We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.30 | 19.40 | 37.63 | 0.00 % | 0 | 23 |
| 35.00 | 13.50 | 14.30 | 17.70 | 0.00 % | 0 | 12 |
| 40.00 | 8.70 | 9.40 | 9.05 | 0.00 % | 0 | 29 |
| 45.00 | 4.30 | 4.60 | 5.40 | 35.00 % | 21 | 170 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 0.07 | 16.67 % | 26 | 1,428 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 3,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.59 | 0.15 | 0.59 | 0.00 % | 0 | 8 |
| 35.00 | 0.01 | 1.55 | 0.01 | 0.00 % | 0 | 1,204 |
| 40.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 3 | 1,057 |
| 45.00 | 0.70 | 0.80 | 0.85 | -19.05 % | 50 | 542 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 11.60 | 10.70 | -12.30 % | 153 | 1,946 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.90 | 21.70 | 20.90 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
