We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 69 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,756 | Day's Range | 0.04 - 0.11 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/28/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 27.10 | 28.00 | 41.50 | 0.00 % | 0 | 2 |
| 30.00 | 22.40 | 22.70 | 37.63 | 0.00 % | 0 | 23 |
| 35.00 | 17.30 | 17.80 | 17.70 | -34.69 % | 1 | 12 |
| 40.00 | 12.40 | 12.80 | 12.00 | -15.79 % | 1 | 26 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 1.40 | 1.20 | -20.53 % | 215 | 577 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 219 | 3,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 2 |
| 30.00 | 0.59 | 0.35 | 0.59 | 0.00 % | 0 | 8 |
| 35.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,204 |
| 40.00 | 0.05 | 0.30 | 0.34 | 3,300.00 % | 6 | 983 |
| 45.00 | 0.30 | 0.45 | 0.35 | 40.00 % | 79 | 409 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 7.90 | 8.10 | 12.34 % | 173 | 2,047 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 17.80 | 16.20 | -1.82 % | 3 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
