We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 14.30 | 17.70 | 0.00 % | 0 | 12 |
| 40.00 | 8.70 | 9.40 | 9.05 | 0.00 % | 0 | 29 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.40 | 1.55 | 1.40 | 3.70 % | 66 | 393 |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 46 | 1,332 |
| 60.00 | 0.05 | 0.30 | 0.07 | 16.67 % | 26 | 1,428 |
| 65.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 13 | 1,480 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.70 | 2.85 | 2.50 | -24.24 % | 75 | 981 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 18.50 | 16.53 | 0.00 % | 0 | 27 |
| 70.00 | 20.90 | 21.70 | 20.90 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
