We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 26 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.47 | Last Trade | 1/08/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 4.30 | 4.00 | 0.00 % | 0 | 60 |
| 113.00 | 2.85 | 3.30 | 3.97 | 0.00 % | 0 | 13 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 57 | 366 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.10 | 0.25 | 0.10 | -66.67 % | 1 | 110 |
| 119.00 | 0.05 | 0.20 | 0.10 | -78.72 % | 1 | 26 |
| 120.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 0.10 | 0.20 | -33.33 % | 1 | 1,020 |
| 113.00 | 0.05 | 0.30 | 0.22 | 0.00 % | 0 | 16 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.50 | 0.80 | -27.27 % | 7 | 106 |
| 116.00 | 0.20 | 0.90 | 0.75 | -55.88 % | 67 | 379 |
| 117.00 | 1.05 | 1.70 | 1.50 | 0.00 % | 0 | 320 |
| 118.00 | 1.80 | 2.60 | 2.89 | 44.50 % | 1 | 27 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.30 | 6.30 | 4.98 | -26.76 % | 10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
