Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 85 | Day's Range | 0.78 - 1.07 |
| Open | 1.07 | Prev Close | 2.60 | Last Trade | 3/21/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.80 | 5.30 | 8.11 | 0.00 % | 0 | 99 |
| 122.00 | 4.10 | 4.40 | 4.55 | -12.50 % | 10 | 29 |
| 123.00 | 3.30 | 3.70 | 6.70 | 0.00 % | 0 | 4 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.55 | 1.80 | 1.80 | -57.94 % | 2 | 9 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.05 | 0.90 | 0.78 | -70.00 % | 9 | 85 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.40 | 0.55 | 0.48 | 92.00 % | 755 | 1,210 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.45 | 1.65 | 1.75 | 105.88 % | 2 | 14 |
| 126.00 | 1.85 | 3.00 | 1.90 | 31.94 % | 24 | 15 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.10 | 4.00 | 3.68 | 88.72 % | 3 | 26 |
| 129.00 | 3.80 | 4.50 | 2.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
