We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.80 | 51.70 | 42.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.60 | 33.10 | 30.20 | 0.00 % | 0 | 27 |
| 290.00 | 22.70 | 25.60 | 25.53 | -4.02 % | 6 | 70 |
| 300.00 | 16.80 | 20.00 | 19.00 | 0.85 % | 14 | 63 |
| 310.00 | 12.50 | 15.00 | 13.60 | 3.66 % | 27 | 1,177 |
| 320.00 | 8.40 | 10.80 | 8.80 | -3.30 % | 131 | 1,518 |
| 330.00 | 3.60 | 6.00 | 6.00 | 7.53 % | 25 | 198 |
| 340.00 | 2.95 | 3.80 | 3.50 | 4.48 % | 32 | 865 |
| 350.00 | 0.05 | 2.25 | 2.00 | -4.76 % | 7 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.85 | 2.50 | 2.00 | 0.00 % | 0 | 290 |
| 280.00 | 3.30 | 4.00 | 3.50 | 2.94 % | 211 | 393 |
| 290.00 | 5.70 | 6.30 | 4.80 | -20.00 % | 8 | 1,364 |
| 300.00 | 9.10 | 11.50 | 9.40 | 11.90 % | 9 | 292 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
