We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 340 | Day's Range | 1.50 - 1.75 |
| Open | 1.75 | Prev Close | 2.22 | Last Trade | 2/06/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.80 | 53.60 | 42.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.40 | 44.30 | 39.49 | 1.31 % | 1 | 18 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 25.40 | 27.10 | 23.50 | 17.50 % | 9 | 71 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.00 | 11.10 | 9.20 | 64.29 % | 27 | 1,647 |
| 330.00 | 5.50 | 7.00 | 5.19 | 92.22 % | 189 | 225 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.70 | 0.95 | 0.75 | -46.43 % | 20 | 198 |
| 270.00 | 1.20 | 1.45 | 1.50 | -32.43 % | 3 | 340 |
| 280.00 | 2.40 | 2.75 | 2.75 | -17.42 % | 17 | 289 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 7.20 | 8.20 | 8.70 | -25.00 % | 11 | 391 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.40 | 25.80 | 32.60 | 9.58 % | 1 | 71 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
