We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 496 | Day's Range | 2.00 - 2.93 |
| Open | 2.93 | Prev Close | 2.10 | Last Trade | 1/31/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.80 | 51.70 | 42.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 22.70 | 25.60 | 25.53 | -4.02 % | 6 | 70 |
| 300.00 | 16.80 | 20.00 | 19.00 | 0.85 % | 14 | 63 |
| 310.00 | 12.50 | 15.00 | 13.60 | 3.66 % | 27 | 1,177 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.60 | 6.00 | 6.00 | 7.53 % | 25 | 198 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 2.25 | 2.00 | -4.76 % | 7 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.00 | 1.50 | 1.40 | -40.43 % | 1 | 198 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.30 | 4.00 | 3.50 | 2.94 % | 211 | 393 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.60 | 15.10 | 14.08 | 15.98 % | 4 | 301 |
| 320.00 | 19.20 | 20.30 | 20.70 | 0.00 % | 0 | 93 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 33.10 | 35.30 | 48.10 | 0.00 % | 0 | 110 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
