We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.80 | 53.60 | 42.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.40 | 44.30 | 39.49 | 1.31 % | 1 | 18 |
| 280.00 | 33.50 | 36.00 | 28.50 | 0.00 % | 0 | 36 |
| 290.00 | 25.40 | 27.10 | 23.50 | 17.50 % | 9 | 71 |
| 300.00 | 18.80 | 20.30 | 18.25 | 19.28 % | 9 | 61 |
| 310.00 | 13.40 | 14.90 | 13.50 | 68.75 % | 76 | 1,197 |
| 320.00 | 9.00 | 11.10 | 9.20 | 64.29 % | 27 | 1,647 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.65 | 2.15 | 1.79 | 49.17 % | 11 | 579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.20 | 1.45 | 1.50 | -32.43 % | 3 | 340 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.25 | 4.90 | 4.60 | -35.66 % | 33 | 1,366 |
| 300.00 | 7.20 | 8.20 | 8.70 | -25.00 % | 11 | 391 |
| 310.00 | 10.80 | 12.70 | 13.40 | -2.83 % | 2 | 305 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.40 | 25.80 | 32.60 | 9.58 % | 1 | 71 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 39.10 | 41.90 | 44.82 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
