ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PWSC PowerSchool Holdings Inc

18.11
0.00 (0.00%)
Pre Market
Last Updated: 03:05:01
Delayed by 15 minutes

PWSC May 17 2024 20 Put

0.95 -1.09 (-53.43%)
Bid 1.00 Volume 29 Exp. Date May 17 2024
Offer 2.30 Open Interest 1,856 Day's Range 0.95 - 1.80
Open 1.80 Prev Close 2.04 Last Trade 5/10/2024 10:38

PWSC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.503.407.800.000.00 %00
15.000.955.309.200.00 %010
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.052.150.150.00 %0386
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.001.002.300.95-53.43 %291,856
22.502.306.504.200.00 %02
25.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock