We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1,130 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,719 | Day's Range | 0.75 - 0.94 |
| Open | 0.80 | Prev Close | 0.90 | Last Trade | 5/17/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 13.00 | 10.51 | 9.48 % | 17 | 39 |
| 40.00 | 4.70 | 8.00 | 5.30 | 29.27 % | 1 | 55 |
| 40.00 | 3.20 | 6.00 | 3.00 | 0.00 % | 0 | 150 |
| 45.00 | 0.05 | 0.80 | 0.88 | -2.22 % | 1,130 | 1,719 |
| 45.00 | 0.30 | 1.00 | 0.75 | 0.00 % | 0 | 16 |
| 50.00 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 732 |
| 50.00 | 1.00 | 3.10 | 1.00 | 0.00 % | 0 | 173 |
| 55.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.29 | 1.00 | 0.29 | 0.00 % | 0 | 84 |
| 35.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 6 |
| 40.00 | 0.36 | 1.25 | 0.36 | 0.00 % | 0 | 585 |
| 40.00 | 1.05 | 1.15 | 1.05 | 0.00 % | 0 | 11 |
| 45.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 175 |
| 50.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
