We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 385 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,382 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 7/24/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.24 | 2.30 | 2.34 | -10.00 % | 11 | 699 |
| 6.00 | 1.78 | 1.81 | 1.84 | -6.12 % | 52 | 1,300 |
| 6.50 | 1.32 | 1.35 | 1.31 | -12.08 % | 25 | 637 |
| 7.00 | 0.90 | 0.94 | 0.92 | -27.56 % | 68 | 1,070 |
| 7.50 | 0.57 | 0.60 | 0.59 | -26.25 % | 236 | 1,230 |
| 8.00 | 0.36 | 0.38 | 0.37 | -27.45 % | 1,544 | 2,628 |
| 8.50 | 0.23 | 0.25 | 0.24 | -25.00 % | 396 | 3,265 |
| 9.00 | 0.15 | 0.16 | 0.16 | -23.81 % | 1,223 | 17,055 |
| 9.50 | 0.10 | 0.12 | 0.10 | -33.33 % | 482 | 1,940 |
| 10.00 | 0.07 | 0.08 | 0.07 | -30.00 % | 409 | 4,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 346 |
| 6.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 993 | 864 |
| 6.50 | 0.07 | 0.08 | 0.08 | 33.33 % | 385 | 1,382 |
| 7.00 | 0.16 | 0.17 | 0.16 | 45.45 % | 1,612 | 3,373 |
| 7.50 | 0.32 | 0.34 | 0.32 | 52.38 % | 2,375 | 6,395 |
| 8.00 | 0.58 | 0.62 | 0.59 | 34.09 % | 270 | 1,955 |
| 8.50 | 0.96 | 0.99 | 0.98 | 28.95 % | 76 | 738 |
| 9.00 | 1.37 | 1.41 | 1.35 | 11.57 % | 27 | 732 |
| 9.50 | 1.82 | 1.86 | 1.82 | 22.97 % | 2 | 267 |
| 10.00 | 2.29 | 2.33 | 2.29 | 15.66 % | 62 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
