We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 86 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,341 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/26/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.49 | 2.61 | 3.69 | 0.00 % | 0 | 20 |
| 5.00 | 1.72 | 2.23 | 2.03 | 4.10 % | 20 | 212 |
| 5.50 | 1.41 | 1.62 | 1.50 | 5.63 % | 26 | 509 |
| 6.00 | 0.96 | 1.31 | 1.04 | 16.85 % | 38 | 855 |
| 6.50 | 0.62 | 0.66 | 0.62 | 19.23 % | 78 | 511 |
| 7.00 | 0.30 | 0.32 | 0.30 | 3.45 % | 978 | 1,139 |
| 7.50 | 0.13 | 0.14 | 0.14 | 0.00 % | 4,164 | 2,123 |
| 8.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 511 | 1,928 |
| 8.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 86 | 1,341 |
| 9.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 167 | 1,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 250 |
| 5.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 6 | 296 |
| 5.50 | 0.01 | 0.10 | 0.02 | -33.33 % | 45 | 1,554 |
| 6.00 | 0.02 | 0.04 | 0.02 | -60.00 % | 220 | 853 |
| 6.50 | 0.07 | 0.08 | 0.08 | -50.00 % | 557 | 2,892 |
| 7.00 | 0.24 | 0.26 | 0.25 | -34.21 % | 799 | 1,727 |
| 7.50 | 0.52 | 0.75 | 0.58 | -13.43 % | 187 | 460 |
| 8.00 | 0.98 | 1.02 | 1.02 | -14.29 % | 53 | 959 |
| 8.50 | 1.38 | 1.85 | 1.51 | -10.65 % | 7 | 365 |
| 9.00 | 1.88 | 2.00 | 1.99 | -9.55 % | 7 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
