We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 878 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 1/03/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.41 | 2.70 | 2.22 | 0.00 % | 1 | 0 |
| 4.00 | 1.23 | 2.56 | 1.75 | 0.00 % | 6 | 15 |
| 4.50 | 1.30 | 1.76 | 1.38 | 31.43 % | 60 | 196 |
| 5.00 | 0.90 | 1.03 | 1.00 | 81.82 % | 389 | 1,421 |
| 5.50 | 0.27 | 0.68 | 0.50 | 284.62 % | 2,577 | 5,111 |
| 6.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 14,958 | 10,487 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 878 | 6,106 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 3,404 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 61 | 4,372 |
| 8.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 7 |
| 4.00 | 0.01 | 0.83 | 0.01 | 0.00 % | 0 | 35 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 898 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 3,650 |
| 5.50 | 0.01 | 0.03 | 0.01 | -88.89 % | 1,458 | 3,035 |
| 6.00 | 0.01 | 0.04 | 0.03 | -95.00 % | 699 | 571 |
| 6.50 | 0.29 | 0.68 | 0.98 | 0.00 % | 0 | 61 |
| 7.00 | 0.50 | 1.23 | 1.20 | 30.43 % | 101 | 108 |
| 7.50 | 1.33 | 2.61 | 2.06 | 0.00 % | 0 | 0 |
| 8.00 | 1.34 | 2.26 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
