We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.40 | 6.60 | 9.12 | 0.00 % | 0 | 6 |
| 67.50 | 1.55 | 5.30 | 7.56 | 0.00 % | 0 | 6 |
| 70.00 | 0.45 | 1.55 | 3.90 | 0.00 % | 0 | 23 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 179 |
| 75.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 22 | 713 |
| 77.50 | 0.05 | 0.05 | 0.58 | 1,060.00 % | 2 | 375 |
| 80.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 24 |
| 60.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 40 |
| 62.50 | 0.11 | 1.15 | 0.11 | 0.00 % | 0 | 67 |
| 65.00 | 0.04 | 1.15 | 0.04 | 0.00 % | 0 | 126 |
| 67.50 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 199 |
| 70.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 724 |
| 72.50 | 0.75 | 2.45 | 1.60 | 52.38 % | 8 | 917 |
| 75.00 | 2.25 | 6.00 | 3.50 | 0.00 % | 0 | 1,087 |
| 77.50 | 4.90 | 8.60 | 2.57 | 0.00 % | 0 | 0 |
| 80.00 | 7.30 | 11.10 | 9.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
