Tingo Quote - TIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Tingo Group Inc (TIO) Share Price

Tingo Group Inc (TIO)

0.69

0.00

(0.00%)

At close: May 22 3:00PM

15 min delayed - Upgrade to Realtime

0.69

0.00

( 0.00% )

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.69

Bid

0.7245

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.69

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Tingo Group, Inc. to File Form 25 to Voluntarily Delist its Common Stock from the Nasdaq Stock Market

MONTVALE, N.J., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Tingo Group Receives Nasdaq Notification Relating to its Recently Filed Financial Statements Non-Reliance Disclosure

MONTVALE, N.J., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

TIO - Frequently Asked Questions (FAQ)

What is the current Tingo share price?

The current share price of Tingo is US$ 0.69

What is the 1 year trading range for Tingo share price?

Tingo has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEOINNEOVA Holdings Ltd	US$ 1.52 (69.85%)	2.37M
LGHLWLion Group Holding Ltd	US$ 0.0062 (37.78%)	8.53k
BLMZBloomZ Inc	US$ 0.1775 (32.46%)	45.34M
PDSBPDS Biotechnology Corporation	US$ 1.9507 (24.25%)	2.47M
VCIGVCI Global Ltd	US$ 3.66 (22.41%)	1.06M
OTLKOutlook Therapeutics Inc	US$ 1.29 (-21.34%)	279.66k
BCAXBicara Therapeutics Inc	US$ 12.50 (-20.18%)	53.51k
HNRGHallador Energy Company	US$ 15.50 (-17.68%)	32.54k
GYREGyre Therapeutics Inc	US$ 9.50 (-15.25%)	115.14k
IMMXImmix Biopharma Inc	US$ 2.05 (-14.94%)	3.6M
BLMZBloomZ Inc	US$ 0.1775 (32.46%)	45.34M
PLRZPolyrizon Ltd	US$ 0.0042 (0.00%)	40.09M
HCTIHealthcare Triangle Inc	US$ 0.0066 (0.00%)	28.22M
GNLNGreenlane Holdings Inc	US$ 0.006 (-3.23%)	19.95M
ONBOld National Bancorp	US$ 20.74 (-0.05%)	11.02M

Morita702

Morita702 5 minutes ago

The only cost we have is the bandwidth? LFC is giving away the feed? Something doesn't add up. In PPV, the content provider gets between 40-60% of the revenue. Either the feed is worthless or someone might be telling a fib. If I am LFC and putting on an event, why would I give the mustaches my prog

Ronin

Ronin 6 minutes ago

“It’s over, Johnny!”

https://youtu.be/gLo-ylNPXyE?si=l7nXmSctJaMZiwjl

Debunkinator

Debunkinator 6 minutes ago

With the right pr, EASY 5-10 bagger to start. Ignore the riff raff folks. Diamond in the ruff we are sitting on here. 😎🚀🚂

jimr1717

jimr1717 8 minutes ago

ListenToTheBagholders

PegnVA

PegnVA 8 minutes ago

Princeton University struck gold - in more than one sense of the word

blackhawks

blackhawks 8 minutes ago

Trump Tower fish-kill lawsuit settled with state for $4.8 million

Illinois Attorney General, Sierra Club and Friends of the Chicago River sued the building operator over violations of environmental law.

By Brett Chase May 22, 2025, 2:56pm CDT

https://c

Reefrad

Reefrad 9 minutes ago

Not according to Jama.
Plus your consistent posting here is a good reason to stay long.

$2.00 or no deal

$2.00 or no deal 9 minutes ago

Tomorrow is the last day to buy before Tuesday. (Market closed Monday)

Plan accordingly.

Guaranteed Before July 1:
🔜 Elite Pharmaceuticals Announces Commercial Launch of Generic Adderall in Israel
🔜 Elite Pharmaceuticals Announces Commercia

jjjjjjjj

jjjjjjjj 10 minutes ago

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0

It is a damn if you do and damn if you don’t situation. Up or down or sideways? The more we trade, the more shares we have. Just received 10th shipments

bud_fox

bud_fox 11 minutes ago

There's nobody looking for shares on this board. There are trillions available on the open market. Why are you posting and defending this bankrupt scam every single day? If you're down huge, which we all assume you are, then pick up the phone and call Jimbo. Ask him what the hell he does all day...

janetcanada

janetcanada 12 minutes ago

☯️***GRST - It is Perfectly Normal to Buy Shares in a Company and Support the CEO Efforts Going Forward!......What is not Normal is "Trolling the Board".... Malevolently Defaming the Company with no Other Purpose than Detract The Business!.....

hvp

hvp 12 minutes ago

My only hope is that the sec expands their investigation and goes after Chandra and the promoters as well. That'd be fun to watch.

RogerWillco

RogerWillco 12 minutes ago

FNMA getting some attention on Wall Street Bets:

https://www.reddit.com/r/wallstreetbets/comments/1ksny20/fannie_mae_jumps_30_pre_market_after_one_short/

TightCoil

TightCoil 12 minutes ago

Is Charles Swab cheatin me?
My "Positions" page right now showing
FNMA Price $11.22 - Price Chg.% +50.6%
Day Chg (-$3400) DayChg% (-2.28%)
Something's Very Wrong

nagoya1

nagoya1 13 minutes ago

What pps are you expecting for Fnma from the performance payment?
Tia
Fnma

wonderstocks

wonderstocks 14 minutes ago

With $2 million investment, company can buy back and retire 2 Billion shares and create a $2 Billion value with 4 Billion O/S stock trading around 50 cents to start with, once Q2 and Q3 release positive and profitable results in few years it would become a 10 billion company with $1 B revenue and p

diamondguru-one

diamondguru-one 14 minutes ago

look at the filings dumbazzz

Stock_Barber

Stock_Barber 14 minutes ago

Where did it close again? Yup... 34 cents! Down 9%...

skyrocketinsight

skyrocketinsight 15 minutes ago

I am not giving Mark credit for filing. Must be someone else filing.

Red_Right_Hand

Red_Right_Hand 15 minutes ago

According to his posts late this afternoon, it appears that he's heard something he believes about BP. Just yesterday he was saying 0.72 on MAA approval.

https://x.com/fireman02532/status/1925662125101339072

https://x.com/fireman02532/status/1925661274815222127

tick talk

tick talk 16 minutes ago

Mmmmmmm long shares yummy! Me likes long shares! Yummmmmmmmmm gncp$$$$$$$. Thank Ron for taking time for a good deal, long shares look delicious and nutritious.

bbotcs

bbotcs 16 minutes ago

al44: That is incredible. Trump has defunded NGO's.

Stock_Barber

Stock_Barber 17 minutes ago

Feel free to explain to everyone here who dumped all the shares today!

Cue the crickets again...

CaptainObvious

CaptainObvious 17 minutes ago

https://i.imgflip.com/3wv1a0.jpg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions