Tingo Quote - TIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Tingo Group Inc (TIO) Share Price

Tingo Group Inc (TIO)

0.69

0.00

(0.00%)

At close: July 09 3:00PM

15 min delayed - Upgrade to Realtime

0.69

0.00

( 0.00% )

After Hours: -

15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.69

( - )

Bid

0.7245

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.69

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Tingo Group, Inc. to File Form 25 to Voluntarily Delist its Common Stock from the Nasdaq Stock Market

MONTVALE, N.J., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Tingo Group Receives Nasdaq Notification Relating to its Recently Filed Financial Statements Non-Reliance Disclosure

MONTVALE, N.J., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

TIO - Frequently Asked Questions (FAQ)

What is the current Tingo share price?

The current share price of Tingo is US$ 0.69

What is the 1 year trading range for Tingo share price?

Tingo has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUGPSU Group Holdings Ltd	US$ 1.56 (27.87%)	7.83M
MFImF International Ltd	US$ 4.85 (21.25%)	48.42k
MSWMing Shing Group Holdings Ltd	US$ 5.08 (13.65%)	4.23k
MAZEMaze Therapeutics Inc	US$ 16.89 (12.00%)	1.1k
INTSIntesity Therapeutics Inc	US$ 0.3426 (10.80%)	9.03M
MREOMereo BioPharma Group PLC	US$ 1.86 (-36.73%)	3.36M
RAREUltragenyx Pharmaceutical Inc	US$ 29.95 (-27.73%)	976.38k
CELZCreative Medical Technology Holdings Inc	US$ 2.90 (-26.40%)	827.43k
SHFSSHF Holdings Inc	US$ 2.85 (-17.15%)	58.83k
EEIQEpicQuest Education Group International Ltd	US$ 0.525 (-16.67%)	49.94k
GIBOGIBO Holdings Ltd	US$ 0.0372 (10.06%)	29.61M
NCNANuCana PLC	US$ 0.0635 (5.31%)	20.19M
INTSIntesity Therapeutics Inc	US$ 0.3426 (10.80%)	9.03M
SUGPSU Group Holdings Ltd	US$ 1.56 (27.87%)	7.83M
PHHPark Ha Biological Technology Company Ltd	US$ 1.13 (2.73%)	7.8M

Golden Cross

Golden Cross 2 minutes ago

$IQST Today's News Repost ~ IQSTEL Strengthens Equity Position with $6.9 Million Debt Cut, Almost $2 Per Share...........
https://www.prnewswire.com/news-releases/iqst--iqstel-strengthens-equity-position-with-6-9-million-debt-cut--almost-2-per-share-302500710.html

https://inves

mrsredcat3

mrsredcat3 2 minutes ago

Sorry for the confusion. My late husband was the one that read the message boards every day. I think his board name was just Redcat. He was on Ragingbull also.
I owned stock in the company that became a shell that Urban got involved with. I went to the one and only shareholders' meeting. Afte

highlandernew

highlandernew 3 minutes ago

🔴🔴GME buying BITCOIN at only $111K? Oops Ken GRIFFIN?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/6/23/jqumtAMC_MM_POLL.png
https://investorshub.advfn.com/uimage/uploads/2024/6/3/fmukmGENX_MI

hankmanhub

hankmanhub 3 minutes ago

Link to Searching for Moderation?

Telefon

Telefon 3 minutes ago

The point is it's destined for sub .50, which is where it was before the "outstanding" recent earnings report and conference call. Who knows how much lower it could go?

StockInfo11

StockInfo11 4 minutes ago

Yesterday, West Red Lake Gold (WRLG.v WRLGF) shared a positive PEA for its 100%-owned Rowan Gold Project outlining 35,230 oz/year of avg. gold production potential over 5 years. Meanwhile, WRLG is already advancing gold production at its nearby Madsen Gold Mine. In-Depth news breakdown and DD here⬇️

pennylandspirit

pennylandspirit 4 minutes ago

NEWS WILL BE COMMING SOON$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Hopeforthefuture3

Hopeforthefuture3 4 minutes ago

It is getting even crazier around here with the lack of info from the company. Posters just making things up and back to the $100 price target and dcvax cures everything

pennylandspirit

pennylandspirit 5 minutes ago

NICE VOLUME GROWING$$$$$$$$$$$$$$$

stoxjock

stoxjock 5 minutes ago

Yeah...I suspect that's the Game that POS MW Played on Us...And He Got Paid a Ton of money and bought a Ton of Us, I guess...Doesn't matter to me. I saw that F'kn games he was playing and bought very Damn Flavor, just to Hedge Against all the Shenanigans "the Four Horsemen" were 'pulling on us"...Fo

AugustaFriends

AugustaFriends 5 minutes ago

al44

al44 5 minutes ago

Border Patrol Releases Names and Photos of Far Left Terrorists Who Are Accused of Using Spikes to Blow Out Tires of ICE Vehicles in LA

by Jim Hoft Jul. 9, 2025 10:30 am

https://www.thegatewaypundit.com/wp-content/uploads/2025/07/high-res-image-26.png

Bord

pennylandspirit

pennylandspirit 5 minutes ago

LOOKING GOOD$$$$$$$$$$

skitahoe

skitahoe 6 minutes ago

I did see that we're a sponsor but didn't see a list of all abstracts to be presented. Perhaps someone with more skills can find it.

Gary

santafe2

santafe2 6 minutes ago

I would say there's no Epstein but I'm sure he's hanging around somewhere...

I'll be here all week.

StockInfo11

StockInfo11 7 minutes ago

Copper hit record highs yesterday, underscoring Midnight Sun's (MMA.v MDNGF) case for a global copper rush & the role of the Zambian Copperbelt—where MMA is targeting near-term high-grade discoveries near majors like Barrick—in meeting future demand. *Posted on behalf of Midnight Sun Mining Corp.

scortech

scortech 8 minutes ago

Short Volume *****Total Volume ****** 50% ******** Shares Short over 50% Since Jan 1
2845199920 ***** 5160620953 **** 258&

Elonlies

Elonlies 9 minutes ago

Reason= Too much discounting of IsoPet / slow speed of the corrupt FDA
This has nothing to do with the market makers.

100lbStriper

100lbStriper 10 minutes ago

Stokd $NLST *LITIGATION CHART* EXPANSION!
What an update this is...
- Micron finally appealed the # 294 case to CAFC, gets that ball of awarded damages rolling towards finality win for Netlist.

- The consolidation of Samsung & Micrcon 087 HBM patent cases in TX with

stockanalyze

stockanalyze 10 minutes ago

are you being screwed over by him ?

Preciouslife1

Preciouslife1 10 minutes ago

https://www.facebook.com/reel/704772359202489?fs=e&fs=e

skitahoe

skitahoe 11 minutes ago

Nice to see Flipper posting on Searching for Moderation, but a quick look seems to say he's all alone there, and most of his posts are about NWBO.

It's a premium board, I don't pay that premium, at least not yet, so I'll be looking at what he's saying, but won't be there to answer. I

xxxx

xxxx 12 minutes ago

Bags of $ have been lost by your SHIBA Derangement Syndrome

Think a bout it :)

StockInfo11

StockInfo11 12 minutes ago

Charles Funk, CEO of gold producer Heliostar Metals (HSTR.v HSTXF), shares drill results from the Truckshop stockpile (incl. 10.7m @ 1.81g/t Au), highlighting how processing La Colorada's low-capex stockpiles could fund the project's next development stage. *Posted on behalf of Heliostar Metals Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions