Tingo Quote - TIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Tingo Group Inc (TIO) Share Price

Tingo Group Inc (TIO)

0.69

0.00

(0.00%)

Closed June 15 3:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.69

Bid

0.7245

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.69

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Tingo Group, Inc. to File Form 25 to Voluntarily Delist its Common Stock from the Nasdaq Stock Market

MONTVALE, N.J., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Tingo Group Receives Nasdaq Notification Relating to its Recently Filed Financial Statements Non-Reliance Disclosure

MONTVALE, N.J., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

TIO - Frequently Asked Questions (FAQ)

What is the current Tingo share price?

The current share price of Tingo is US$ 0.69

What is the 1 year trading range for Tingo share price?

Tingo has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	US$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	US$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	US$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	US$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	US$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	US$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	US$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	US$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	US$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	US$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	US$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	US$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	US$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	US$ 141.97 (-2.09%)	180.81M

bigfart

bigfart 1 minute ago

No one in there right mind would drive a cyber truck

fuagf

fuagf 2 minutes ago

When i was grazed, yep, was walking in because of rain and lightning around.

2times2

2times2 2 minutes ago

Outstanding Shares 432,710,834 06/13/2025
Restricted 410,082,814 06/13/2025
Unrestricted 22,628,020 06/13/2025

Red Cloud

Red Cloud 3 minutes ago

https://www.youtube.com/watch?v=4Xy4eDKTaQA

2times2

2times2 3 minutes ago

Outstanding Shares 123,286,365 06/09/2025
Restricted 47,653,097 06/09/2025
Unrestricted 75,633,268 06/09/2025

fuagf

fuagf 3 minutes ago

Legal yet freaking out really sucks. That's nuts. I don't miss golf, but then i have a few years on you. ;-)

skitahoe

skitahoe 4 minutes ago

The lawsuit continues moving toward discovery. Personally I still think the MM's may offer something before anyone gets to look in their books. I suspect that if that's the case it will be negotiated to a price acceptable to Posner, as well as the company.

If I'm wrong about that, t

2times2

2times2 5 minutes ago

Authorized Shares 1,500,000,000 06/13/2025
Outstanding Shares 1,206,618,566 06/13/2025
Restricted 325,250,621 06/13/2025
Unrestricted 881,367,945 06/13/2025

LakeshoreLeo1953

LakeshoreLeo1953 7 minutes ago

Apparently you feel entitled to certify their credentials.
Yea….That’s not going to work EVER!!!

2times2

2times2 7 minutes ago

Outstanding Shares 114,175,859 06/13/2025
Restricted 61,584,488 06/13/2025
Unrestricted 52,591,371 06/13/2025

Outstanding Shares 109,649,538 02/14/2024
Restricted 59,391,497 02/14/2024
Unrestricted 50,258,041 02/14/2024

TightCoil

TightCoil 7 minutes ago

June 13, 2025 - FHFA Report to Congress
https://www.fhfa.gov/document/fhfa-2024-annual-report-to-congress.pdf
Intro:
U.S. FEDERAL HOUSING FHFA
OFFICE OF THE DIRECTOR
Dear Chairs and Ranking Members:
We are working hard to restore the American Dream for ALL A

a8373501

a8373501 7 minutes ago

2025 G7 Leaders' Summit, to be held in Kananaskis, Alberta, from June 15 to 17, 2025. Bullish

2times2

2times2 9 minutes ago

Outstanding Shares 124,540,055 06/13/2025
Restricted 87,009,399 06/13/2025
Unrestricted 37,530,656 06/13/2025

Rahkus

Rahkus 9 minutes ago

Again, I'm focused on SEC and FINRA progress because those two items matter most at this point in time.
Until those two milestones are achieved, nothing else can truly move forward.

MrMyers

MrMyers 9 minutes ago

$GTCH When is the VWAV listing expected to hit NASDAQ exchange?

Steady_T

Steady_T 9 minutes ago

The law suit is moving on to discovery. A proposed schedule has been presented to the judge I think.

nwsun

nwsun 11 minutes ago

I blame Bobby Blair, Martina Navratilova and Barney Frank and you are a sad excuse of a human being.

2times2

2times2 11 minutes ago

I removed all my 0001 bids and might regret it...LOL... even though I have 24M, still. These are the tickers where one might loose some 3k or might get 10x out of it some day very quickly. I'll give them a few more months.

fuagf

fuagf 13 minutes ago

Trump bill set to add trillions to US debt pile – can America stop it climbing?

Callum Jones in New York
Sat 7 Jun 2025 19.00 AEST

https://i.guim.co.uk/img/media/244af449b5e675b4194452b4956ba6de27ddbf38/0_0_3000_2400/master/3000.jpg?width=1300&dpr=1&s=none&crop=n

misterfishman

misterfishman 13 minutes ago

Who,s Harry hahaha lol.

newmedman

newmedman 16 minutes ago

LOL I know a lot of guys who are here legally and are freaking out. I'd be more of an advocate if I wasn't so up in the air about my future plans but I'll never change my my mind or my discourse, no matter where I go.

Spaun (spelled it wrong before) is a player and I'm happy for him.

Risk vs Reward

Risk vs Reward 19 minutes ago

As in where every single pink sheet went green for 3 days? That was the last week of September if my memory still works. That’s when Naked Shorting across the OTCBB was covered than 100’s of pink sheet stocks were delisted or stopped being able to trade hence forth.

Naked Shorting ha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions