ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QTWO Q2 Holdings Inc

63.31
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

QTWO May 17 2024 40 Call

22.25 0.00 (0.00%)
Bid 21.90 Volume 0 Exp. Date May 17 2024
Offer 25.40 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.25 Last Trade - -

QTWO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.9025.4022.250.00 %013
45.0016.9020.9017.800.00 %075
50.0012.6014.3013.3015.65 %1130
55.007.7010.402.830.00 %047
60.002.405.502.9013.73 %337
65.000.700.050.700.00 %09
70.000.050.050.050.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.001.451.001.450.00 %04
45.000.453.800.450.00 %042
50.000.351.000.350.00 %03
55.000.101.000.100.00 %03
60.000.000.800.000.00 %00
65.001.404.800.000.00 %00
70.006.207.400.000.00 %00