We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 02, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Company Name Change - Gensource Capital Corp. has changed its name to Gensource Potash Corp.. The change goes into effect...
Tue, Jun 18, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Halted Security - Effective Tue, Jun 18, 2013, AGCCF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0389 | 227.485380117 | 0.0171 | 0.056 | 0.0171 | 3200 | 0.05356875 | CS |
12 | -0.019 | -25.3333333333 | 0.075 | 0.11611 | 0.0171 | 15891 | 0.09588931 | CS |
26 | -0.0049 | -8.04597701149 | 0.0609 | 0.11611 | 0.0121 | 16469 | 0.07417141 | CS |
52 | 0.0035 | 6.66666666667 | 0.0525 | 0.12 | 0.0121 | 17305 | 0.08041697 | CS |
156 | -0.22014 | -79.7204316651 | 0.27614 | 0.365 | 0.0067 | 19095 | 0.18566963 | CS |
260 | -0.027 | -32.5301204819 | 0.083 | 0.37342 | 0.0067 | 19629 | 0.15703021 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions