We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 02, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Company Name Change - Gensource Capital Corp. has changed its name to Gensource Potash Corp.. The change goes into effect...
Tue, Jun 18, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Halted Security - Effective Tue, Jun 18, 2013, AGCCF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0297 | 73.6972704715 | 0.0403 | 0.07 | 0.0403 | 8875 | 0.06749 | CS |
4 | 0.0529 | 309.356725146 | 0.0171 | 0.07 | 0.0171 | 6583 | 0.06238696 | CS |
12 | 0.0529 | 309.356725146 | 0.0171 | 0.07 | 0.0171 | 3880 | 0.05926146 | CS |
26 | 0 | 0 | 0.07 | 0.11611 | 0.0171 | 11147 | 0.08387278 | CS |
52 | 0.0143 | 25.6732495512 | 0.0557 | 0.12 | 0.0121 | 16791 | 0.08104427 | CS |
156 | -0.1799 | -71.9887955182 | 0.2499 | 0.365 | 0.0067 | 19864 | 0.18322067 | CS |
260 | -0.0161 | -18.6991869919 | 0.0861 | 0.37342 | 0.0067 | 18575 | 0.16283812 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions