We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.20 | 28.40 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 19.70 | 22.90 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 15.10 | 17.80 | 16.28 | 1.18 % | 3 | 11 |
| 150.00 | 10.10 | 12.90 | 11.27 | -13.31 % | 3 | 179 |
| 155.00 | 6.00 | 7.20 | 9.31 | 0.00 % | 0 | 545 |
| 160.00 | 1.90 | 2.95 | 2.45 | -33.78 % | 4 | 81 |
| 165.00 | 0.45 | 1.00 | 0.70 | -62.57 % | 3 | 47 |
| 170.00 | 0.05 | 0.35 | 0.30 | -25.00 % | 2 | 42 |
| 175.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 28 |
| 180.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 17 |
| 140.00 | 0.77 | 0.75 | 0.77 | 0.00 % | 0 | 32 |
| 145.00 | 0.05 | 0.80 | 0.48 | 0.00 % | 0 | 13 |
| 150.00 | 0.10 | 0.35 | 0.35 | 75.00 % | 4 | 40 |
| 155.00 | 0.40 | 0.75 | 0.45 | -25.00 % | 3 | 62 |
| 160.00 | 1.60 | 2.15 | 2.40 | 0.00 % | 0 | 19 |
| 165.00 | 4.30 | 5.90 | 9.52 | 0.00 % | 0 | 15 |
| 170.00 | 8.10 | 10.50 | 6.20 | 0.00 % | 0 | 19 |
| 175.00 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
