Prospero Silver Share Price - PSL

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prospero Silver Corp PSL TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 0.37 0.00 0.00 0.00 0.37 08:30:10
Bid Price Ask Price Spread Spread % News
0.36 0.385 0.025 6.49% - -
Trades Stocks Traded Average Volume 52 Week Range
1 1 - 0.01 - 0.49
Last Trade Type Quantity Price Currency
08:30:00 1 $ 0.36 CAD

Prospero Silver News

Date Time Source News Article
1/09/202015:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PSL
1/09/202015:15PR Newswire (Canada)IIROC Trading Resumption - PSL
12/27/201912:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PSL
12/27/201912:09PR Newswire (Canada)IIROC Trading Halt - PSL
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.390.3550.374144813,4810.012.78%
1 Month0.2950.490.2950.393363615,9590.07525.42%
3 Months0.0250.490.020.055927475,7460.3451,380.0%
6 Months0.0150.490.010.039201769,4070.3552,366.67%
1 Year0.090.490.010.0361229107,9830.28311.11%
3 Years0.2750.490.010.06272666,9560.09534.55%
5 Years0.070.490.010.105930355,8480.30428.57%
Your Recent History
Prospero S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:32:47