We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:2188Z Perthshire Leisure PLC 29 July 2002 Perthshire Leisure plc (to be renamed ARC Risk Management Group plc) Holdings in Company The acquisition by Perthshire Leisure plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -7.69230769231 | 0.013 | 0.014 | 0.011 | 346759 | 0.01255787 | DE |
4 | -0.003 | -20 | 0.015 | 0.016 | 0.011 | 599094 | 0.01356424 | DE |
12 | -0.007 | -36.8421052632 | 0.019 | 0.023 | 0.011 | 424782 | 0.01614235 | DE |
26 | 0.001 | 9.09090909091 | 0.011 | 0.027 | 0.009 | 428104 | 0.01632413 | DE |
52 | -0.022 | -64.7058823529 | 0.034 | 0.035 | 0.009 | 429112 | 0.02017924 | DE |
156 | -0.024 | -66.6666666667 | 0.036 | 0.044 | 0.009 | 442400 | 0.02711036 | DE |
260 | 0.01 | 500 | 0.002 | 0.068 | 0.0015 | 2338061 | 0.01091803 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions