We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:2188Z Perthshire Leisure PLC 29 July 2002 Perthshire Leisure plc (to be renamed ARC Risk Management Group plc) Holdings in Company The acquisition by Perthshire Leisure plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 312491 | 0.00982996 | DE |
4 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.008 | 507093 | 0.0095062 | DE |
12 | -0.008 | -44.4444444444 | 0.018 | 0.02 | 0.008 | 480903 | 0.01237927 | DE |
26 | -0.001 | -9.09090909091 | 0.011 | 0.027 | 0.008 | 442888 | 0.01524867 | DE |
52 | -0.017 | -62.962962963 | 0.027 | 0.028 | 0.008 | 423748 | 0.01766924 | DE |
156 | -0.029 | -74.358974359 | 0.039 | 0.044 | 0.008 | 440064 | 0.02586913 | DE |
260 | 0.008 | 400 | 0.002 | 0.068 | 0.0015 | 2310929 | 0.01087993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions