We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,103 | Day's Range | 2.15 - 2.40 |
| Open | 2.15 | Prev Close | 2.25 | Last Trade | 1/31/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 14.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 12.80 | 10.70 | 0.00 % | 0 | 20 |
| 82.50 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 8.70 | 6.35 | 0.00 % | 0 | 1 |
| 87.50 | 4.50 | 7.10 | 4.55 | 0.00 % | 0 | 1 |
| 90.00 | 3.30 | 4.00 | 2.83 | 0.00 % | 0 | 15 |
| 92.50 | 2.20 | 2.60 | 2.40 | 6.67 % | 42 | 1,103 |
| 95.00 | 1.35 | 1.80 | 1.60 | 0.00 % | 0 | 2,648 |
| 97.50 | 0.55 | 3.10 | 0.99 | 0.00 % | 0 | 7 |
| 100.00 | 0.15 | 2.40 | 0.45 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.50 | 0.50 | 0.00 % | 0 | 50 |
| 82.50 | 0.40 | 0.80 | 1.41 | 0.00 % | 0 | 156 |
| 85.00 | 0.80 | 1.15 | 1.50 | 0.00 % | 0 | 1 |
| 87.50 | 1.40 | 2.10 | 2.58 | 0.00 % | 0 | 274 |
| 90.00 | 2.45 | 3.10 | 3.20 | 0.00 % | 0 | 197 |
| 92.50 | 3.80 | 4.20 | 5.07 | 0.00 % | 0 | 9 |
| 95.00 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.80 | 9.70 | 7.60 | 0.00 % | 0 | 3 |
| 100.00 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
