We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 64 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 455 | Day's Range | 0.71 - 7.20 |
| Open | 7.20 | Prev Close | 6.15 | Last Trade | 2/21/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 10.95 | 12.50 | 18.75 | 0.00 % | 0 | 2 |
| 225.00 | 8.70 | 10.15 | 9.30 | -74.73 % | 4 | 126 |
| 227.50 | 5.90 | 7.50 | 6.60 | -46.34 % | 1 | 4 |
| 230.00 | 3.70 | 4.90 | 5.54 | -63.43 % | 22 | 298 |
| 232.50 | 0.96 | 2.28 | 2.87 | -77.31 % | 40 | 52 |
| 235.00 | 0.01 | 1.88 | 1.01 | -83.58 % | 64 | 455 |
| 237.50 | 0.01 | 0.26 | 0.01 | -99.89 % | 99 | 91 |
| 240.00 | 0.01 | 0.21 | 0.02 | -99.71 % | 185 | 704 |
| 242.50 | 0.10 | 0.05 | 0.01 | -99.58 % | 68 | 65 |
| 245.00 | 0.07 | 0.02 | 0.01 | -99.13 % | 150 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.01 | 0.21 | 0.18 | 80.00 % | 192 | 227 |
| 225.00 | 0.01 | 2.13 | 0.10 | 25.00 % | 1 | 173 |
| 227.50 | 0.01 | 0.57 | 0.50 | 614.29 % | 10 | 27 |
| 230.00 | 0.01 | 0.18 | 0.07 | 16.67 % | 192 | 870 |
| 232.50 | 0.01 | 0.11 | 0.05 | -75.00 % | 815 | 309 |
| 235.00 | 0.01 | 1.71 | 1.35 | 1,025.00 % | 1,005 | 715 |
| 237.50 | 2.44 | 4.10 | 3.20 | 700.00 % | 461 | 418 |
| 240.00 | 4.55 | 6.50 | 6.00 | 679.22 % | 260 | 654 |
| 242.50 | 7.00 | 9.90 | 7.95 | 687.13 % | 52 | 175 |
| 245.00 | 9.75 | 11.10 | 10.25 | 412.50 % | 104 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
