We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.35 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.25 | Open Interest | 132 | Day's Range | 20.34 - 28.00 |
| Open | 21.00 | Prev Close | 16.17 | Last Trade | 2/21/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.10 | 12.50 | 18.75 | 0.00 % | 0 | 2 |
| 225.00 | 8.85 | 10.10 | 16.50 | -55.16 % | 2 | 126 |
| 227.50 | 6.10 | 7.90 | 12.30 | 0.00 % | 0 | 4 |
| 230.00 | 4.20 | 4.90 | 5.95 | -60.73 % | 19 | 298 |
| 232.50 | 1.99 | 3.40 | 9.53 | -24.66 % | 2 | 52 |
| 235.00 | 0.58 | 1.37 | 1.00 | -83.74 % | 24 | 455 |
| 237.50 | 0.22 | 0.55 | 0.44 | -95.29 % | 57 | 91 |
| 240.00 | 0.05 | 0.27 | 0.07 | -98.97 % | 179 | 704 |
| 242.50 | 0.10 | 0.05 | 0.10 | -95.83 % | 64 | 65 |
| 245.00 | 0.07 | 0.02 | 0.01 | -99.13 % | 150 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.01 | 0.21 | 0.18 | 80.00 % | 192 | 227 |
| 225.00 | 0.01 | 1.08 | 0.10 | 25.00 % | 1 | 173 |
| 227.50 | 0.05 | 0.12 | 0.50 | 614.29 % | 10 | 27 |
| 230.00 | 0.14 | 0.45 | 0.20 | 233.33 % | 191 | 870 |
| 232.50 | 0.47 | 0.86 | 0.80 | 300.00 % | 550 | 309 |
| 235.00 | 0.91 | 2.14 | 1.67 | 1,291.67 % | 767 | 715 |
| 237.50 | 3.00 | 3.75 | 3.60 | 800.00 % | 202 | 418 |
| 240.00 | 5.20 | 6.65 | 5.25 | 581.82 % | 177 | 654 |
| 242.50 | 8.00 | 8.65 | 9.25 | 815.84 % | 41 | 175 |
| 245.00 | 10.30 | 11.05 | 11.15 | 457.50 % | 77 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
