We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 154 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 787 | Day's Range | 0.45 - 0.91 |
| Open | 0.49 | Prev Close | 0.78 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.25 | 14.65 | 13.90 | 3.35 % | 44 | 28 |
| 152.50 | 10.30 | 12.40 | 11.25 | -2.17 % | 13 | 12 |
| 155.00 | 9.00 | 10.30 | 9.33 | -2.51 % | 44 | 45 |
| 157.50 | 7.40 | 8.60 | 8.50 | 6.25 % | 81 | 59 |
| 160.00 | 6.20 | 7.80 | 7.00 | 3.70 % | 329 | 550 |
| 162.50 | 5.30 | 5.80 | 5.65 | -0.88 % | 359 | 97 |
| 165.00 | 4.35 | 4.75 | 4.57 | -0.65 % | 575 | 265 |
| 167.50 | 3.50 | 4.10 | 3.65 | -2.67 % | 241 | 124 |
| 170.00 | 2.66 | 2.95 | 2.92 | 0.69 % | 1,084 | 1,634 |
| 172.50 | 1.89 | 2.50 | 2.30 | -8.00 % | 197 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.54 | 1.87 | 1.70 | -42.37 % | 339 | 477 |
| 152.50 | 2.00 | 2.41 | 2.16 | -31.43 % | 181 | 611 |
| 155.00 | 2.69 | 3.30 | 2.96 | -38.33 % | 236 | 1,168 |
| 157.50 | 2.95 | 4.55 | 4.60 | -14.81 % | 108 | 109 |
| 160.00 | 4.60 | 5.45 | 4.88 | -29.28 % | 376 | 1,807 |
| 162.50 | 5.90 | 6.50 | 6.05 | -23.90 % | 88 | 148 |
| 165.00 | 7.05 | 8.20 | 7.40 | -22.11 % | 107 | 566 |
| 167.50 | 8.85 | 10.15 | 9.85 | -3.90 % | 28 | 158 |
| 170.00 | 10.50 | 11.85 | 10.73 | -9.60 % | 86 | 546 |
| 172.50 | 12.05 | 14.05 | 15.24 | 1.40 % | 6 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
