Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reddit Inc | RDDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.21 | 8.40% | 54.3196 | 10:45:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.62 | 50.38 | 54.4898 | 50.11 |
RDDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.48 | 55.19 | 46.24 | 50.31 | 5,319,684 | 5.84 | 12.05% |
| 1 Month | 43.50 | 55.19 | 37.35 | 46.34 | 2,909,044 | 10.82 | 24.87% |
| 3 Months | 47.00 | 74.90 | 37.35 | 52.03 | 6,549,027 | 7.32 | 15.57% |
| 6 Months | 47.00 | 74.90 | 37.35 | 52.03 | 6,549,027 | 7.32 | 15.57% |
| 1 Year | 47.00 | 74.90 | 37.35 | 52.03 | 6,549,027 | 7.32 | 15.57% |
| 3 Years | 47.00 | 74.90 | 37.35 | 52.03 | 6,549,027 | 7.32 | 15.57% |
| 5 Years | 47.00 | 74.90 | 37.35 | 52.03 | 6,549,027 | 7.32 | 15.57% |
RDDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 50.11 | -1.29 | -2.51% | 51.20 | 51.25 | 48.25 | 3,902,629 |
| May 08 2024 | 51.40 | 2.00 | 4.05% | 55.19 | 55.19 | 49.70 | 13,497,898 |
| May 07 2024 | 49.40 | 1.13 | 2.34% | 47.53 | 50.33 | 47.40 | 5,899,217 |
| May 06 2024 | 48.27 | 1.63 | 3.49% | 46.99 | 49.8699 | 46.75 | 2,112,796 |
| May 03 2024 | 46.64 | -1.06 | -2.22% | 48.48 | 48.70 | 46.24 | 1,185,880 |
| May 02 2024 | 47.70 | 1.82 | 3.97% | 46.60 | 49.639 | 45.72 | 2,362,023 |
| May 01 2024 | 45.88 | 1.44 | 3.24% | 44.87 | 47.70 | 44.60 | 1,598,255 |
| Apr 30 2024 | 44.44 | -1.84 | -3.98% | 45.31 | 46.755 | 44.15 | 1,752,295 |
| Apr 29 2024 | 46.28 | 0.85 | 1.87% | 45.81 | 48.88 | 45.81 | 2,680,091 |
| Apr 26 2024 | 45.43 | 2.98 | 7.02% | 42.92 | 46.199 | 42.65 | 2,760,310 |
| Apr 25 2024 | 42.45 | -0.70 | -1.62% | 41.56 | 42.64 | 40.85 | 1,483,921 |
| Apr 24 2024 | 43.15 | 0.33 | 0.77% | 42.69 | 43.97 | 42.45 | 1,383,147 |
| Apr 23 2024 | 42.82 | 0.78 | 1.86% | 42.07 | 44.0599 | 41.8216 | 1,954,791 |
| Apr 22 2024 | 42.04 | 1.16 | 2.84% | 40.64 | 42.57 | 40.51 | 1,485,509 |
| Apr 19 2024 | 40.88 | -0.84 | -2.01% | 40.72 | 43.83 | 40.17 | 2,537,287 |
| Apr 18 2024 | 41.72 | 2.55 | 6.51% | 38.80 | 42.13 | 37.35 | 2,281,506 |
| Apr 17 2024 | 39.17 | -1.97 | -4.79% | 40.77 | 40.77 | 38.70 | 2,147,571 |
| Apr 16 2024 | 41.14 | 1.14 | 2.85% | 40.38 | 42.14 | 39.32 | 1,696,124 |
| Apr 15 2024 | 40.00 | -2.27 | -5.37% | 41.93 | 42.10 | 39.68 | 3,445,726 |
| Apr 12 2024 | 42.27 | -2.26 | -5.08% | 43.50 | 43.86 | 42.16 | 2,013,905 |
| Apr 11 2024 | 44.53 | 2.44 | 5.80% | 42.09 | 46.35 | 42.01 | 4,256,754 |
| Apr 10 2024 | 42.09 | -2.91 | -6.47% | 43.96 | 44.5975 | 41.72 | 4,345,625 |
