We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 4.80 | 5.55 | 4.00 | 5.175 | -2.76 | -40.83 % | 35 | 323 | 5/09/2024 |
| 45.50 | 4.40 | 5.10 | 4.05 | 4.75 | -3.45 | -46.00 % | 8 | 306 | 5/09/2024 |
| 46.00 | 3.85 | 4.55 | 3.30 | 4.20 | -3.10 | -48.44 % | 2 | 584 | 5/09/2024 |
| 46.50 | 2.92 | 4.25 | 3.70 | 3.585 | -2.90 | -43.94 % | 314 | 267 | 5/09/2024 |
| 47.00 | 2.91 | 3.60 | 2.82 | 3.255 | -2.33 | -45.24 % | 25 | 114 | 5/09/2024 |
| 47.50 | 2.58 | 3.10 | 2.72 | 2.84 | -1.48 | -35.24 % | 18 | 215 | 5/09/2024 |
| 48.00 | 1.78 | 2.75 | 2.08 | 2.265 | -1.72 | -45.26 % | 160 | 782 | 5/09/2024 |
| 48.50 | 1.67 | 2.01 | 1.70 | 1.84 | -1.95 | -53.42 % | 622 | 260 | 5/09/2024 |
| 49.00 | 1.34 | 1.62 | 1.60 | 1.48 | -1.13 | -41.39 % | 1,440 | 453 | 5/09/2024 |
| 49.50 | 1.10 | 1.30 | 1.22 | 1.20 | -1.07 | -46.72 % | 561 | 295 | 5/09/2024 |
| 50.00 | 0.78 | 1.00 | 0.95 | 0.89 | -1.46 | -60.58 % | 3,191 | 1,754 | 5/09/2024 |
| 50.50 | 0.65 | 0.81 | 0.77 | 0.73 | -1.43 | -65.00 % | 150 | 217 | 5/09/2024 |
| 51.00 | 0.52 | 0.66 | 0.52 | 0.59 | -1.34 | -72.04 % | 674 | 829 | 5/09/2024 |
| 51.50 | 0.34 | 0.51 | 0.41 | 0.425 | -0.99 | -70.71 % | 486 | 344 | 5/09/2024 |
| 52.00 | 0.26 | 0.39 | 0.33 | 0.325 | -0.85 | -72.03 % | 1,827 | 1,131 | 5/09/2024 |
| 52.50 | 0.19 | 0.30 | 0.28 | 0.245 | -0.82 | -74.55 % | 1,373 | 643 | 5/09/2024 |
| 53.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.75 | -78.95 % | 1,414 | 862 | 5/09/2024 |
| 53.50 | 0.13 | 0.19 | 0.16 | 0.16 | -0.62 | -79.49 % | 406 | 127 | 5/09/2024 |
| 54.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.62 | -84.93 % | 157 | 635 | 5/09/2024 |
| 54.50 | 0.08 | 0.13 | 0.05 | 0.105 | -0.55 | -91.67 % | 36 | 138 | 5/09/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 147 | 974 | 5/09/2024 |
| 45.50 | 0.02 | 0.04 | 0.11 | 0.03 | 0.04 | 57.14 % | 20 | 172 | 5/09/2024 |
| 46.00 | 0.01 | 0.19 | 0.04 | 0.10 | -0.06 | -60.00 % | 90 | 636 | 5/09/2024 |
| 46.50 | 0.02 | 0.27 | 0.02 | 0.145 | -0.09 | -81.82 % | 62 | 62 | 5/09/2024 |
| 47.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.06 | -50.00 % | 214 | 291 | 5/09/2024 |
| 47.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.07 | -41.18 % | 105 | 141 | 5/09/2024 |
| 48.00 | 0.10 | 0.17 | 0.14 | 0.135 | -0.05 | -26.32 % | 233 | 605 | 5/09/2024 |
| 48.50 | 0.17 | 0.28 | 0.20 | 0.225 | -0.11 | -35.48 % | 180 | 143 | 5/09/2024 |
| 49.00 | 0.30 | 0.42 | 0.34 | 0.36 | -0.16 | -32.00 % | 523 | 691 | 5/09/2024 |
| 49.50 | 0.48 | 0.58 | 0.52 | 0.53 | 0.16 | 44.44 % | 1,261 | 272 | 5/09/2024 |
| 50.00 | 0.70 | 0.84 | 0.78 | 0.77 | 0.12 | 18.18 % | 534 | 727 | 5/09/2024 |
| 50.50 | 0.99 | 1.17 | 1.10 | 1.08 | 0.16 | 17.02 % | 98 | 330 | 5/09/2024 |
| 51.00 | 1.31 | 1.47 | 1.76 | 1.39 | 0.57 | 47.90 % | 96 | 139 | 5/09/2024 |
| 51.50 | 1.66 | 1.95 | 1.95 | 1.805 | 0.55 | 39.29 % | 52 | 133 | 5/09/2024 |
| 52.00 | 2.02 | 2.26 | 2.37 | 2.14 | 0.67 | 39.41 % | 37 | 232 | 5/09/2024 |
| 52.50 | 2.44 | 2.70 | 2.55 | 2.57 | 0.55 | 27.50 % | 121 | 700 | 5/09/2024 |
| 53.00 | 2.77 | 3.30 | 4.06 | 3.035 | 1.86 | 84.55 % | 18 | 66 | 5/09/2024 |
| 53.50 | 2.97 | 4.35 | 4.53 | 3.66 | 0.78 | 20.80 % | 15 | 29 | 5/09/2024 |
| 54.00 | 3.45 | 4.40 | 3.95 | 3.925 | 1.64 | 71.00 % | 27 | 16 | 5/09/2024 |
| 54.50 | 3.90 | 4.85 | 5.65 | 4.375 | 0.95 | 20.21 % | 2 | 31 | 5/09/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
