Amundi DAX III UCITS ETF... Quote - DAX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi DAX III UCITS ETF Acc (DAX) Share Price

Amundi DAX III UCITS ETF Acc (DAX)

205.10

-7.40

(-3.48%)

Closed March 04 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

205.10

Bid

204.80

Ask

210.00

Volume

8,063

204.85 Day's Range 209.80

0.00 52 Week Range 0.00

Previous Close

212.50

Open

209.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Northern Trust To Close Fledgling ETF Business

Northern Trust Corp. (NTRS) will close its small exchange-traded fund business on Feb. 20 because of the funds' inability to attract sufficient...

Northern Trust to Transfer Securities from American Stock Exchange to NYSE Arca in Connection with NYSE Euronext's Acquisition o

NEW YORK, Oct. 2 /PRNewswire/ -- Northern Trust Global Investments (NTGI) today announced that it will transfer the listing of its NETS(TM) ETFs...

Northern Trust Introduces First ETFs to Track Major Foreign Market Indexes

- NETS(TM) ETFs Offer International Securities Exposure, Trade on U.S. Exchanges - CHICAGO, April 16 /PRNewswire-FirstCall/ -- Northern Trust...

American Stock Exchange Launches Trading in the NETS DAX Index Fund

NEW YORK, April 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it launched trading in the NETS(TM) DAX(R...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	6.11k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	15.94k
SFDNXT Energy Solutions Inc	$ 0.325 (25.00%)	97k
ELEFSilver Elephant Mining Corp	$ 0.25 (21.95%)	33.15k
WRXWestern Resources Corp	$ 0.04 (14.29%)	1,000
CFFConifex Timber Inc	$ 0.295 (-16.90%)	61.99k
FLNTFlint Corporation	$ 0.025 (-16.67%)	23.95k
BSXBelo Sun Mining Corp	$ 0.175 (-14.63%)	235.53k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	12k
IVQInvesque Inc	$ 0.18 (-14.29%)	691.44k
CNQCanadian Natural Resources Ltd	$ 38.99 (0.62%)	21.98M
MFCManulife Financial Corporation	$ 42.27 (-4.84%)	11.15M
ENBEnbridge Inc	$ 60.11 (-2.84%)	9.17M
TRPTC Energy Corporation	$ 65.17 (0.25%)	8.22M
CVECenovus Energy Inc	$ 17.73 (-4.01%)	7.65M

TucsonPhil

TucsonPhil 3 minutes ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 3 minutes ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 3 minutes ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 4 minutes ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 4 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 5 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 5 minutes ago

I'll keep you posted in 3026

konshe

konshe 5 minutes ago

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 5 minutes ago

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 5 minutes ago

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 6 minutes ago

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 7 minutes ago

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 9 minutes ago

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 9 minutes ago

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 9 minutes ago

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 11 minutes ago

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 11 minutes ago

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 12 minutes ago

Only MMs buy?????

doc2016

doc2016 13 minutes ago

remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.

BDEZ

BDEZ 14 minutes ago

Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl

janice shell

janice shell 16 minutes ago

Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions