ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi DAX III UCITS ETF Acc

Amundi DAX III UCITS ETF Acc (DAX)

187.28
0.34
(0.18%)
Closed December 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733506200187.280.340.18187.1187.56186.742666
1733419800186.941.060.57185.96187.06185.944741
1733333400185.881.981.08185186184.844149
1733247000183.90.80.44183.4184.02183.082205
1733160600183.12.921.62179.86183.1179.84913
1732901400180.181.81.01178.18180.26178.026291
1732815000178.381.380.78177.9178.52177.86869
1732728600177-0.28-0.16176.84177.06175.941816
1732642200177.28-0.98-0.55177.46178176.91040
1732555800178.260.760.43178.66178.66177.662505
1732296600177.51.620.92176.72177.5174.921663
1732210200175.881.160.66175.06175.92174.02742
1732123800174.72-0.36-0.21176176.1174.362573
1732037400175.08-1.16-0.66176.2176.2172.822706
1731951000176.24-0.16-0.09176.48176.92175.5645
1731691800176.4-0.44-0.25175.84176.94175.841868
1731605400176.842.361.35175.14177.26175.142642
1731519000174.48-0.28-0.16174.72175.321731382
1731432600174.76-3.84-2.15176.78177.48174.741445
1731346200178.62.221.26178.12179.06178.12818
1731087000176.38-1.54-0.87177.92177.92175.9987
1731000600177.922.961.69175.86178.48175.862088
1730914200174.96-1.92-1.09177.96179.58174.641669
1730827800176.880.940.53176176.88175.53517
1730741400175.94-0.9-0.51176.62177175.942161
1730482200176.841.620.92175.54177.24175.523771
1730395800175.22-1.66-0.94175.6176.08174.663586
1730309400176.88-2.06-1.15178.42178.42176.362900
1730223000178.94-0.38-0.21180.24180.42178.94631
1730136600179.320.50.28179.34179.72178.241252
1729873800178.820.20.11178.5179.26178.381320
1729787400178.620.580.33178.46179.6178.461044
1729701000178.04-0.44-0.25178.5178.54177.681118
1729614600178.48-0.28-0.16179.44179.91782712
1729528200178.76-1.74-0.96180.28180.5178.761661
1729269000180.50.60.33179.96180.62179.96113
1729182600179.91.260.71179.14180.24179.141103
1729096200178.64-0.44-0.25178.96179.3178.341042
1729009800179.08-0.16-0.09180180.32179.08753
1728923400179.241.280.72178.38179.24178.28645
1728664200177.961.460.83176.42177.96176.421301
1728577800176.5-0.4-0.23176.82177.04175.91126
1728491400176.91.761.00175.2176.9174.921605
1728405000175.14-0.32-0.18173.96175.36173.74426
1728318600175.46-0.2-0.11176176175.06484
1728059400175.6610.57174.44175.88174.44490
1727973000174.66-1.32-0.75175.34175.48174.261995
1727886600175.98-0.58-0.33176.34176.82175.31381
1727800200176.56-1.06-0.60178.44178.441763890
1727713800177.62-1.38-0.77178.38178.46177.442400
17274546001792.221.26176.86179176.863620
1727368200176.782.91.67175.62176.78175.343824
1727281800173.88-0.74-0.42173.22174.22173.08641
1727195400174.621.420.82174.34174.62173.843254
1727109000173.21.180.69172.32173.24171.94386
1726849800172.02-2.56-1.47173.56173.58172.02159891
1726763400174.582.741.59173.46174.9172.967877
1726677000171.84-0.14-0.08172.06172.2171.8236
1726590600171.980.780.46171.74172.7171.741284
1726504200171.2-0.52-0.30171.02171.44171.02138
1726245000171.721.60.94170.46171.98170.461359
1726158600170.121.761.05170.36170.78169.11031
1726072200168.360.540.32168.56168.56167.38176
1725985800167.82-1.64-0.97169.24169.6167.522803
1725899400169.461.320.79168.8169.46168.8215

Your Recent History

Delayed Upgrade Clock