We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733506200 | 187.28 | 0.34 | 0.18 | 187.1 | 187.56 | 186.74 | 2666 |
1733419800 | 186.94 | 1.06 | 0.57 | 185.96 | 187.06 | 185.94 | 4741 |
1733333400 | 185.88 | 1.98 | 1.08 | 185 | 186 | 184.84 | 4149 |
1733247000 | 183.9 | 0.8 | 0.44 | 183.4 | 184.02 | 183.08 | 2205 |
1733160600 | 183.1 | 2.92 | 1.62 | 179.86 | 183.1 | 179.8 | 4913 |
1732901400 | 180.18 | 1.8 | 1.01 | 178.18 | 180.26 | 178.02 | 6291 |
1732815000 | 178.38 | 1.38 | 0.78 | 177.9 | 178.52 | 177.86 | 869 |
1732728600 | 177 | -0.28 | -0.16 | 176.84 | 177.06 | 175.94 | 1816 |
1732642200 | 177.28 | -0.98 | -0.55 | 177.46 | 178 | 176.9 | 1040 |
1732555800 | 178.26 | 0.76 | 0.43 | 178.66 | 178.66 | 177.66 | 2505 |
1732296600 | 177.5 | 1.62 | 0.92 | 176.72 | 177.5 | 174.92 | 1663 |
1732210200 | 175.88 | 1.16 | 0.66 | 175.06 | 175.92 | 174.02 | 742 |
1732123800 | 174.72 | -0.36 | -0.21 | 176 | 176.1 | 174.36 | 2573 |
1732037400 | 175.08 | -1.16 | -0.66 | 176.2 | 176.2 | 172.82 | 2706 |
1731951000 | 176.24 | -0.16 | -0.09 | 176.48 | 176.92 | 175.5 | 645 |
1731691800 | 176.4 | -0.44 | -0.25 | 175.84 | 176.94 | 175.84 | 1868 |
1731605400 | 176.84 | 2.36 | 1.35 | 175.14 | 177.26 | 175.14 | 2642 |
1731519000 | 174.48 | -0.28 | -0.16 | 174.72 | 175.32 | 173 | 1382 |
1731432600 | 174.76 | -3.84 | -2.15 | 176.78 | 177.48 | 174.74 | 1445 |
1731346200 | 178.6 | 2.22 | 1.26 | 178.12 | 179.06 | 178.12 | 818 |
1731087000 | 176.38 | -1.54 | -0.87 | 177.92 | 177.92 | 175.9 | 987 |
1731000600 | 177.92 | 2.96 | 1.69 | 175.86 | 178.48 | 175.86 | 2088 |
1730914200 | 174.96 | -1.92 | -1.09 | 177.96 | 179.58 | 174.64 | 1669 |
1730827800 | 176.88 | 0.94 | 0.53 | 176 | 176.88 | 175.5 | 3517 |
1730741400 | 175.94 | -0.9 | -0.51 | 176.62 | 177 | 175.94 | 2161 |
1730482200 | 176.84 | 1.62 | 0.92 | 175.54 | 177.24 | 175.52 | 3771 |
1730395800 | 175.22 | -1.66 | -0.94 | 175.6 | 176.08 | 174.66 | 3586 |
1730309400 | 176.88 | -2.06 | -1.15 | 178.42 | 178.42 | 176.36 | 2900 |
1730223000 | 178.94 | -0.38 | -0.21 | 180.24 | 180.42 | 178.94 | 631 |
1730136600 | 179.32 | 0.5 | 0.28 | 179.34 | 179.72 | 178.24 | 1252 |
1729873800 | 178.82 | 0.2 | 0.11 | 178.5 | 179.26 | 178.38 | 1320 |
1729787400 | 178.62 | 0.58 | 0.33 | 178.46 | 179.6 | 178.46 | 1044 |
1729701000 | 178.04 | -0.44 | -0.25 | 178.5 | 178.54 | 177.68 | 1118 |
1729614600 | 178.48 | -0.28 | -0.16 | 179.44 | 179.9 | 178 | 2712 |
1729528200 | 178.76 | -1.74 | -0.96 | 180.28 | 180.5 | 178.76 | 1661 |
1729269000 | 180.5 | 0.6 | 0.33 | 179.96 | 180.62 | 179.96 | 113 |
1729182600 | 179.9 | 1.26 | 0.71 | 179.14 | 180.24 | 179.14 | 1103 |
1729096200 | 178.64 | -0.44 | -0.25 | 178.96 | 179.3 | 178.34 | 1042 |
1729009800 | 179.08 | -0.16 | -0.09 | 180 | 180.32 | 179.08 | 753 |
1728923400 | 179.24 | 1.28 | 0.72 | 178.38 | 179.24 | 178.28 | 645 |
1728664200 | 177.96 | 1.46 | 0.83 | 176.42 | 177.96 | 176.42 | 1301 |
1728577800 | 176.5 | -0.4 | -0.23 | 176.82 | 177.04 | 175.9 | 1126 |
1728491400 | 176.9 | 1.76 | 1.00 | 175.2 | 176.9 | 174.92 | 1605 |
1728405000 | 175.14 | -0.32 | -0.18 | 173.96 | 175.36 | 173.74 | 426 |
1728318600 | 175.46 | -0.2 | -0.11 | 176 | 176 | 175.06 | 484 |
1728059400 | 175.66 | 1 | 0.57 | 174.44 | 175.88 | 174.44 | 490 |
1727973000 | 174.66 | -1.32 | -0.75 | 175.34 | 175.48 | 174.26 | 1995 |
1727886600 | 175.98 | -0.58 | -0.33 | 176.34 | 176.82 | 175.3 | 1381 |
1727800200 | 176.56 | -1.06 | -0.60 | 178.44 | 178.44 | 176 | 3890 |
1727713800 | 177.62 | -1.38 | -0.77 | 178.38 | 178.46 | 177.44 | 2400 |
1727454600 | 179 | 2.22 | 1.26 | 176.86 | 179 | 176.86 | 3620 |
1727368200 | 176.78 | 2.9 | 1.67 | 175.62 | 176.78 | 175.34 | 3824 |
1727281800 | 173.88 | -0.74 | -0.42 | 173.22 | 174.22 | 173.08 | 641 |
1727195400 | 174.62 | 1.42 | 0.82 | 174.34 | 174.62 | 173.84 | 3254 |
1727109000 | 173.2 | 1.18 | 0.69 | 172.32 | 173.24 | 171.94 | 386 |
1726849800 | 172.02 | -2.56 | -1.47 | 173.56 | 173.58 | 172.02 | 159891 |
1726763400 | 174.58 | 2.74 | 1.59 | 173.46 | 174.9 | 172.96 | 7877 |
1726677000 | 171.84 | -0.14 | -0.08 | 172.06 | 172.2 | 171.8 | 236 |
1726590600 | 171.98 | 0.78 | 0.46 | 171.74 | 172.7 | 171.74 | 1284 |
1726504200 | 171.2 | -0.52 | -0.30 | 171.02 | 171.44 | 171.02 | 138 |
1726245000 | 171.72 | 1.6 | 0.94 | 170.46 | 171.98 | 170.46 | 1359 |
1726158600 | 170.12 | 1.76 | 1.05 | 170.36 | 170.78 | 169.1 | 1031 |
1726072200 | 168.36 | 0.54 | 0.32 | 168.56 | 168.56 | 167.38 | 176 |
1725985800 | 167.82 | -1.64 | -0.97 | 169.24 | 169.6 | 167.52 | 2803 |
1725899400 | 169.46 | 1.32 | 0.79 | 168.8 | 169.46 | 168.8 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions