We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 98 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 93 | Day's Range | 7.60 - 17.55 |
| Open | 9.45 | Prev Close | 11.80 | Last Trade | 3/17/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 8.80 | 9.70 | 9.62 | -13.33 % | 22 | 17 |
| 120.00 | 8.15 | 9.00 | 9.58 | -11.38 % | 201 | 304 |
| 121.00 | 6.85 | 8.45 | 9.37 | -6.30 % | 88 | 55 |
| 122.00 | 7.05 | 7.90 | 8.00 | -18.78 % | 488 | 43 |
| 123.00 | 6.05 | 7.60 | 7.00 | -17.65 % | 352 | 33 |
| 124.00 | 5.90 | 6.50 | 6.70 | -19.76 % | 410 | 147 |
| 125.00 | 5.35 | 6.00 | 5.76 | -23.71 % | 891 | 301 |
| 126.00 | 4.75 | 5.50 | 5.20 | -26.76 % | 255 | 95 |
| 127.00 | 4.30 | 5.00 | 5.00 | -23.55 % | 157 | 140 |
| 128.00 | 3.85 | 4.50 | 4.30 | -26.37 % | 2,342 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.41 | 3.10 | 2.72 | -7.48 % | 491 | 49 |
| 120.00 | 2.72 | 3.50 | 3.15 | 3.62 % | 1,532 | 773 |
| 121.00 | 2.97 | 3.95 | 3.40 | 0.00 % | 165 | 65 |
| 122.00 | 3.30 | 4.25 | 3.75 | 2.74 % | 178 | 47 |
| 123.00 | 3.90 | 4.75 | 4.30 | 8.86 % | 512 | 61 |
| 124.00 | 4.55 | 4.90 | 4.75 | 1.93 % | 463 | 159 |
| 125.00 | 5.00 | 5.75 | 5.17 | 9.07 % | 1,020 | 823 |
| 126.00 | 5.55 | 6.30 | 5.60 | 7.69 % | 440 | 379 |
| 127.00 | 6.00 | 6.90 | 6.11 | 0.16 % | 177 | 128 |
| 128.00 | 6.60 | 7.45 | 6.62 | 6.26 % | 210 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
