We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 609 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 5.30 | 4.60 | 0.00 % | 0 | 35 |
| 10.00 | 3.90 | 4.30 | 4.10 | 0.00 % | 0 | 5 |
| 11.00 | 3.00 | 3.50 | 2.60 | 0.00 % | 0 | 112 |
| 12.00 | 2.30 | 2.65 | 2.55 | 0.00 % | 0 | 136 |
| 13.00 | 1.70 | 2.05 | 1.90 | 0.00 % | 0 | 193 |
| 14.00 | 1.25 | 1.55 | 1.32 | -2.22 % | 1 | 453 |
| 15.00 | 0.90 | 1.10 | 0.95 | -9.52 % | 17 | 174 |
| 16.00 | 0.60 | 0.80 | 0.72 | -2.70 % | 16 | 65 |
| 17.00 | 0.40 | 0.60 | 0.51 | 2.00 % | 56 | 176 |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 101 |
| 10.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 22 | 51 |
| 11.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 37 |
| 12.00 | 0.35 | 0.65 | 0.65 | 0.00 % | 0 | 295 |
| 13.00 | 0.80 | 1.05 | 0.85 | 0.00 % | 0 | 29 |
| 14.00 | 0.60 | 1.50 | 1.38 | 0.00 % | 0 | 32 |
| 15.00 | 1.85 | 2.20 | 3.50 | 0.00 % | 0 | 11 |
| 16.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 3.70 | 5.80 | 0.00 % | 0 | 0 |
| 18.00 | 4.20 | 4.50 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
