
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.30 | 5.10 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 3.10 | 3.60 | 2.65 | 3.35 | -1.65 | -38.37 % | 1 | 30 | 2/28/2025 |
12.00 | 2.50 | 3.00 | 1.90 | 2.75 | -1.42 | -42.77 % | 1 | 21 | 2/28/2025 |
13.00 | 1.95 | 2.95 | 2.25 | 2.45 | -0.44 | -16.36 % | 3 | 3 | 2/28/2025 |
14.00 | 1.50 | 3.00 | 1.49 | 2.25 | -0.86 | -36.60 % | 82 | 95 | 2/28/2025 |
15.00 | 0.95 | 1.40 | 1.15 | 1.175 | -0.12 | -9.45 % | 17 | 240 | 2/28/2025 |
16.00 | 0.75 | 1.40 | 1.05 | 1.075 | -0.04 | -3.67 % | 46 | 81 | 2/28/2025 |
17.00 | 0.65 | 0.85 | 0.77 | 0.75 | 0.02 | 2.67 % | 835 | 888 | 2/28/2025 |
18.00 | 0.50 | 0.70 | 0.61 | 0.60 | -0.24 | -28.24 % | 75 | 113 | 2/28/2025 |
19.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.04 | -8.00 % | 19 | 437 | 2/28/2025 |
20.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.02 | 5.26 % | 131 | 1,176 | 2/28/2025 |
21.00 | 0.25 | 0.45 | 0.32 | 0.35 | -0.18 | -36.00 % | 1,001 | 1,132 | 2/28/2025 |
22.00 | 0.20 | 0.40 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 315 | - |
23.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.11 | -32.35 % | 41 | 210 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 37 | 8 | 2/28/2025 |
11.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.20 | 100.00 % | 103 | 43 | 2/28/2025 |
12.00 | 0.65 | 0.75 | 0.85 | 0.70 | 0.26 | 44.07 % | 5 | 113 | 2/28/2025 |
13.00 | 1.05 | 1.25 | 1.14 | 1.15 | 0.14 | 14.00 % | 14 | 108 | 2/28/2025 |
14.00 | 0.15 | 1.80 | 1.69 | 0.975 | 0.29 | 20.71 % | 5 | 56 | 2/28/2025 |
15.00 | 1.30 | 2.45 | 2.18 | 1.875 | -0.02 | -0.91 % | 5 | 471 | 2/28/2025 |
16.00 | 2.90 | 3.60 | 3.10 | 3.25 | 0.55 | 21.57 % | 11 | 112 | 2/28/2025 |
17.00 | 3.60 | 3.90 | 3.86 | 3.75 | 0.55 | 16.62 % | 5 | 80 | 2/28/2025 |
18.00 | 3.50 | 6.40 | 4.45 | 4.95 | 1.47 | 49.33 % | 10 | 108 | 2/28/2025 |
19.00 | 4.20 | 5.70 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 901 | - |
20.00 | 4.80 | 6.60 | 6.00 | 5.70 | 0.60 | 11.11 % | 23 | 355 | 2/28/2025 |
21.00 | 6.30 | 7.50 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 281 | - |
22.00 | 8.20 | 8.50 | 8.17 | 8.35 | 0.82 | 11.16 % | 10 | 123 | 2/28/2025 |
23.00 | 9.10 | 9.50 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 271 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions