We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 103 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 43 | Day's Range | 0.30 - 0.60 |
| Open | 0.60 | Prev Close | 0.20 | Last Trade | 2/28/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.30 | 5.10 | 0.00 % | 0 | 3 |
| 11.00 | 3.10 | 3.60 | 2.65 | -38.37 % | 1 | 30 |
| 12.00 | 2.50 | 3.00 | 1.90 | -42.77 % | 1 | 21 |
| 13.00 | 1.95 | 2.95 | 2.25 | -16.36 % | 3 | 3 |
| 14.00 | 1.50 | 3.00 | 1.49 | -36.60 % | 82 | 95 |
| 15.00 | 0.95 | 1.40 | 1.15 | -9.45 % | 17 | 240 |
| 16.00 | 0.75 | 1.40 | 1.05 | -3.67 % | 46 | 81 |
| 17.00 | 0.65 | 0.85 | 0.77 | 2.67 % | 835 | 888 |
| 18.00 | 0.50 | 0.70 | 0.61 | -28.24 % | 75 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 37 | 8 |
| 11.00 | 0.20 | 0.45 | 0.40 | 100.00 % | 103 | 43 |
| 12.00 | 0.65 | 0.75 | 0.85 | 44.07 % | 5 | 113 |
| 13.00 | 1.05 | 1.25 | 1.14 | 14.00 % | 14 | 108 |
| 14.00 | 0.15 | 1.80 | 1.69 | 20.71 % | 5 | 56 |
| 15.00 | 1.30 | 2.45 | 2.18 | -0.91 % | 5 | 471 |
| 16.00 | 2.90 | 3.60 | 3.10 | 21.57 % | 11 | 112 |
| 17.00 | 3.60 | 3.90 | 3.86 | 16.62 % | 5 | 80 |
| 18.00 | 3.50 | 6.40 | 4.45 | 49.33 % | 10 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
