We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 9.00 | 2.40 | 0.00 % | 0 | 2 |
| 75.00 | 1.60 | 4.90 | 1.02 | -41.71 % | 2 | 8 |
| 80.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 1 |
| 70.00 | 2.50 | 3.80 | 0.98 | -60.80 % | 2 | 1 |
| 75.00 | 0.05 | 4.80 | 5.30 | 0.00 % | 0 | 4 |
| 80.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
