We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 5.31034482759 | 14.5 | 15.37 | 14.44 | 1613414 | 14.6771006 | CS |
| 4 | 1.03 | 7.23314606742 | 14.24 | 15.37 | 13.96 | 1561758 | 14.39998209 | CS |
| 12 | -0.70000024 | -4.3832199717 | 15.97000024 | 16.19200024 | 13.925 | 773926 | 14.51527626 | CS |
| 26 | 1.13199979 | 8.00678860649 | 14.13800021 | 16.89200025 | 13.925 | 472553 | 14.84492953 | CS |
| 52 | 1.7199998 | 12.6937252739 | 13.5500002 | 16.89200025 | 13.2640002 | 347167 | 14.69263074 | CS |
| 156 | 3.15199982 | 26.0108910149 | 12.11800018 | 16.89200025 | 9.57600014 | 264104 | 13.03537432 | CS |
| 260 | 7.17199988 | 88.5650750027 | 8.09800012 | 16.89200025 | 6.6660001 | 227321 | 12.63183641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 15.37 | 0.25 | 1.65 | 15.485 | 15.53 | 15.35 | 2154877 |
| 1734651600 | 15.12 | 0.57 | 3.92 | 15.29 | 15.32 | 15.06 | 1757703 |
| 1734565200 | 14.55 | 0.07 | 0.48 | 14.82 | 14.88 | 14.525 | 1561768 |
| 1734478800 | 14.48 | -0.21 | -1.43 | 14.57 | 14.6 | 14.45 | 1571007 |
| 1734392400 | 14.69 | 0.23 | 1.59 | 14.67 | 14.845 | 14.67 | 1512200 |
| 1734133200 | 14.46 | 0.06 | 0.42 | 14.46 | 14.575 | 14.44 | 1456952 |
| 1734046800 | 14.4 | -0.06 | -0.41 | 14.48 | 14.53 | 14.4 | 1707371 |
| 1733960400 | 14.46 | 0.14 | 0.98 | 14.49 | 14.55 | 14.385 | 1678813 |
| 1733874000 | 14.32 | -0.15 | -1.04 | 14.375 | 14.375 | 14.29 | 1132014 |
| 1733787600 | 14.47 | -0.1 | -0.69 | 14.62 | 14.72 | 14.47 | 1358629 |
| 1733528400 | 14.57 | 0.1 | 0.69 | 14.56 | 14.59 | 14.42 | 1021239 |
| 1733442000 | 14.47 | 0.27 | 1.90 | 14.46 | 14.568 | 14.41 | 1274873 |
| 1733355600 | 14.2 | -0.1 | -0.70 | 14.28 | 14.28 | 14.15 | 1960771 |
| 1733269200 | 14.3 | 0 | 0.00 | 14.27 | 14.33 | 14.16 | 1375703 |
| 1733182800 | 14.3 | 0.16 | 1.13 | 14.32 | 14.35 | 14.21 | 1640065 |
| 1732917840 | 14.14 | 0.06 | 0.43 | 14.195 | 14.21 | 14.12 | 546516 |
| 1732750800 | 14.08 | -0.06 | -0.42 | 14.075 | 14.14 | 13.96 | 2105494 |
| 1732664400 | 14.14 | -0.18 | -1.26 | 14.325 | 14.35 | 14.05 | 2475568 |
| 1732578000 | 14.32 | 0.12 | 0.85 | 14.305 | 14.42 | 14.25 | 1655584 |
| 1732318800 | 14.2 | 0.21 | 1.50 | 14.25 | 14.285 | 14.12 | 1485267 |
| 1732232400 | 13.99 | -0.31 | -2.17 | 14.05 | 14.25 | 13.925 | 1571760 |
| 1732146000 | 14.3 | -0.05 | -0.35 | 14.38 | 14.4 | 14.24 | 1057635 |
| 1732059600 | 14.35 | 0.25 | 1.77 | 14.155 | 14.35 | 14.12 | 1137205 |
| 1731973200 | 14.1 | -0.07 | -0.49 | 14.045 | 14.18 | 13.97 | 1877116 |
| 1731714000 | 14.17 | -0.07 | -0.49 | 14.2 | 14.21 | 14.01 | 928698 |
| 1731627600 | 14.24 | -0.32 | -2.20 | 14.47 | 14.5 | 14.18 | 1149654 |
| 1731541200 | 14.56 | -0.21 | -1.42 | 14.66 | 14.71 | 14.505 | 706036 |
| 1731454800 | 14.77 | -0.23 | -1.53 | 14.935 | 14.935 | 14.7 | 705406 |
| 1731368400 | 15 | -0.11 | -0.73 | 15.11 | 15.19 | 15 | 382734 |
| 1731109200 | 15.11 | 0.02 | 0.13 | 15.15 | 15.165 | 15.01 | 480405 |
| 1731022800 | 15.09 | -0.11 | -0.72 | 15.194 | 15.28 | 15 | 506364 |
| 1730936400 | 15.2 | 0.59 | 4.04 | 15.285 | 15.405 | 15.14 | 534019 |
| 1730850000 | 14.61 | -0.19 | -1.27 | 15.16 | 15.31 | 14.52 | 493350 |
| 1730763600 | 14.798 | -0.06 | -0.38 | 14.976 | 14.976 | 14.78 | 696335 |
| 1730500800 | 14.854 | 0.07 | 0.50 | 14.89 | 14.91 | 14.788 | 483490 |
| 1730414400 | 14.78 | -0.05 | -0.35 | 14.968 | 14.968 | 14.684 | 876560 |
| 1730328000 | 14.832 | -0.2 | -1.32 | 14.802 | 14.852 | 14.748 | 929995 |
| 1730241600 | 15.03 | -0.66 | -4.19 | 15.19402 | 15.202 | 15 | 698315 |
| 1730155200 | 15.688 | 0.41 | 2.70 | 15.552 | 15.688 | 15.493 | 892815 |
| 1729896000 | 15.276 | -0.23 | -1.47 | 15.504 | 15.512 | 15.26 | 746190 |
| 1729809600 | 15.504 | -0.11 | -0.72 | 15.624 | 15.633 | 15.48 | 740180 |
| 1729723200 | 15.616 | -0.31 | -1.96 | 15.79 | 15.832 | 15.4882 | 616315 |
| 1729636800 | 15.928 | 0.18 | 1.14 | 15.692 | 15.938 | 15.692 | 663510 |
| 1729550400 | 15.748 | -0.19 | -1.17 | 16 | 16 | 15.68 | 694690 |
| 1729291200 | 15.934 | -0.03 | -0.16 | 15.992 | 15.992 | 15.862 | 726850 |
| 1729204800 | 15.96 | 0.12 | 0.76 | 15.848 | 15.962 | 15.78 | 802470 |
| 1729118400 | 15.84 | 0.02 | 0.15 | 15.946 | 15.946 | 15.81 | 809700 |
| 1729032000 | 15.816 | 0.05 | 0.32 | 15.766 | 15.926 | 15.714 | 1637805 |
| 1728945600 | 15.766 | 0.12 | 0.74 | 15.774 | 15.842 | 15.698 | 919395 |
| 1728686400 | 15.65 | 0.2 | 1.28 | 15.56 | 15.715 | 15.56 | 807075 |
| 1728600000 | 15.452 | -0.3 | -1.90 | 15.512 | 15.528 | 15.371 | 1010890 |
| 1728513600 | 15.752 | 0 | 0.01 | 15.686 | 15.825 | 15.686 | 924385 |
| 1728427200 | 15.75 | 0.22 | 1.40 | 15.79 | 15.8 | 15.676 | 776145 |
| 1728340800 | 15.532 | -0.12 | -0.78 | 15.634 | 15.682 | 15.442 | 545095 |
| 1728081600 | 15.654 | -0.26 | -1.63 | 15.856 | 15.86 | 15.64 | 661095 |
| 1727995200 | 15.914 | 0.06 | 0.35 | 15.936 | 15.962 | 15.862 | 803955 |
| 1727908800 | 15.858 | -0.07 | -0.45 | 15.926 | 15.94 | 15.824 | 709415 |
| 1727822400 | 15.93 | 0.04 | 0.25 | 15.812 | 15.9557 | 15.742 | 756145 |
| 1727735520 | 15.89 | -0.04 | -0.28 | 15.946 | 16.004 | 15.834 | 963060 |
| 1727476800 | 15.934 | -0.05 | -0.33 | 15.97 | 16.118 | 15.92 | 629375 |
| 1727390400 | 15.986 | 0.08 | 0.53 | 16.034 | 16.068 | 15.9 | 486755 |
| 1727304000 | 15.902 | 0.01 | 0.04 | 15.934 | 16.0264 | 15.878 | 497745 |
| 1727217600 | 15.896 | 0.02 | 0.15 | 15.838 | 16.072 | 15.734 | 936590 |
| 1727131200 | 15.872 | 0.16 | 1.04 | 16.084 | 16.084 | 15.862 | 316395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
