ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REZI Resideo Technologies Inc

26.67
-0.12 (-0.45%)
Dec 11 2024 - Closed
Delayed by 15 minutes

REZI Dec 20 2024 20 Put

1.05 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

REZI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.500.000.00 %00
15.009.7014.000.000.00 %00
17.507.1011.505.950.00 %01
20.006.408.807.020.00 %015
22.503.805.804.850.00 %0172
25.001.652.501.802.86 %25378
30.000.050.050.050.00 %069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.300.050.300.00 %011
17.500.000.250.000.00 %00
20.001.050.251.050.00 %066
22.500.150.100.150.00 %030
25.000.001.150.000.00 %00
30.002.804.102.560.00 %04

Your Recent History

Delayed Upgrade Clock