We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 132 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.43 | Last Trade | 2/13/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 24.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 17.00 | 10.30 | 0.00 % | 0 | 7 |
| 195.00 | 8.90 | 12.00 | 4.50 | 0.00 % | 0 | 1 |
| 200.00 | 5.10 | 8.00 | 3.20 | 56.10 % | 6 | 10 |
| 210.00 | 0.35 | 4.00 | 4.04 | 0.00 % | 0 | 6 |
| 220.00 | 9.65 | 2.30 | 9.65 | 0.00 % | 0 | 9 |
| 230.00 | 0.23 | 1.90 | 0.23 | 0.00 % | 0 | 25 |
| 240.00 | 2.80 | 2.15 | 2.80 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.43 | 2.00 | 0.30 | -30.23 % | 1 | 132 |
| 185.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 2.50 | 1.22 | 0.00 % | 0 | 78 |
| 195.00 | 0.40 | 3.10 | 2.55 | 0.00 % | 0 | 5 |
| 200.00 | 0.10 | 3.60 | 3.10 | -19.90 % | 1 | 134 |
| 210.00 | 6.00 | 8.00 | 7.84 | 0.00 % | 0 | 8 |
| 220.00 | 14.80 | 17.00 | 20.97 | 0.00 % | 0 | 85 |
| 230.00 | 24.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
