We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 14.10 | 17.20 | 33.60 | 0.00 % | 0 | 2 |
| 380.00 | 11.80 | 14.70 | 14.31 | -70.49 % | 1 | 1 |
| 382.50 | 10.80 | 13.20 | 29.10 | 0.00 % | 0 | 1 |
| 385.00 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 7.60 | 10.50 | 13.82 | 0.00 % | 0 | 1 |
| 390.00 | 6.00 | 8.60 | 7.90 | -49.13 % | 6 | 1 |
| 392.50 | 4.30 | 7.70 | 6.93 | -50.50 % | 3 | 1 |
| 395.00 | 4.60 | 6.30 | 5.23 | -53.30 % | 4 | 8 |
| 397.50 | 3.30 | 4.80 | 5.49 | -47.71 % | 1 | 4 |
| 400.00 | 2.45 | 4.00 | 4.00 | -56.04 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 2.55 | 4.00 | 1.52 | 0.00 % | 0 | 5 |
| 380.00 | 1.10 | 5.20 | 4.00 | 125.99 % | 24 | 54 |
| 382.50 | 2.35 | 6.20 | 4.20 | 0.00 % | 0 | 6 |
| 385.00 | 3.30 | 7.90 | 5.60 | 86.67 % | 3 | 290 |
| 387.50 | 5.00 | 8.20 | 3.50 | 0.00 % | 0 | 34 |
| 390.00 | 6.40 | 9.10 | 7.25 | 68.60 % | 5 | 579 |
| 392.50 | 6.90 | 11.10 | 9.02 | 0.00 % | 0 | 45 |
| 395.00 | 8.60 | 12.20 | 5.50 | 0.00 % | 0 | 63 |
| 397.50 | 10.10 | 14.30 | 10.20 | 0.00 % | 0 | 8 |
| 400.00 | 11.90 | 15.80 | 12.00 | 71.43 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
