Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RH | RH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
252.11 | 247.00 | 255.17 | 247.05 | 255.76 |
RH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 247.05 | 258.1049 | 236.75 | 249.49 | 591,333 | -0.55 | -0.22% |
1 Month | 328.00 | 328.00 | 236.75 | 266.55 | 854,882 | -81.50 | -24.85% |
3 Months | 251.42 | 354.86 | 236.75 | 284.24 | 753,763 | -4.92 | -1.96% |
6 Months | 214.94 | 354.86 | 207.26 | 274.56 | 718,179 | 31.56 | 14.68% |
1 Year | 256.14 | 406.38 | 207.26 | 289.04 | 765,833 | -9.64 | -3.76% |
3 Years | 700.80 | 744.56 | 207.26 | 347.06 | 718,832 | -454.30 | -64.83% |
5 Years | 107.72 | 744.56 | 73.1359 | 294.31 | 793,680 | 138.78 | 128.83% |
RH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 255.76 | 6.85 | 2.75% | 251.84 | 258.1049 | 250.7673 | 712,332 |
Apr 26 2024 | 248.91 | 5.54 | 2.28% | 245.00 | 252.75 | 243.71 | 478,526 |
Apr 25 2024 | 243.37 | -8.48 | -3.37% | 240.00 | 243.84 | 236.75 | 760,715 |
Apr 24 2024 | 251.85 | 3.29 | 1.32% | 247.51 | 253.07 | 244.43 | 469,661 |
Apr 23 2024 | 248.56 | 3.36 | 1.37% | 247.05 | 251.94 | 244.10 | 508,968 |
Apr 22 2024 | 245.20 | 4.79 | 1.99% | 243.00 | 246.69 | 237.66 | 539,588 |
Apr 19 2024 | 240.41 | -4.88 | -1.99% | 244.19 | 246.63 | 238.28 | 491,269 |
Apr 18 2024 | 245.29 | 1.56 | 0.64% | 245.65 | 249.24 | 242.04 | 531,694 |
Apr 17 2024 | 243.73 | 0.46 | 0.19% | 246.57 | 247.8964 | 242.405 | 739,901 |
Apr 16 2024 | 243.27 | -8.25 | -3.28% | 244.245 | 246.27 | 239.48 | 1,071,842 |
Apr 15 2024 | 251.52 | -3.66 | -1.43% | 258.87 | 261.195 | 249.63 | 685,686 |
Apr 12 2024 | 255.18 | -11.91 | -4.46% | 263.30 | 264.98 | 252.49 | 896,090 |
Apr 11 2024 | 267.09 | 6.61 | 2.54% | 263.68 | 268.60 | 260.87 | 819,203 |
Apr 10 2024 | 260.48 | -28.22 | -9.77% | 273.035 | 273.20 | 258.33 | 1,772,237 |
Apr 09 2024 | 288.70 | 12.44 | 4.50% | 278.28 | 290.865 | 275.31 | 996,481 |
Apr 08 2024 | 276.26 | -2.04 | -0.73% | 280.50 | 281.8982 | 272.39 | 850,819 |
Apr 05 2024 | 278.30 | -4.42 | -1.56% | 280.25 | 283.65 | 278.15 | 952,767 |
Apr 04 2024 | 282.72 | -15.64 | -5.24% | 300.96 | 303.74 | 282.60 | 1,038,046 |
Apr 03 2024 | 298.36 | -12.22 | -3.93% | 311.83 | 311.83 | 297.17 | 1,084,273 |
Apr 02 2024 | 310.58 | -24.17 | -7.22% | 328.00 | 328.00 | 305.86 | 1,358,770 |
Apr 01 2024 | 334.75 | -13.51 | -3.88% | 349.30 | 350.49 | 333.305 | 1,522,448 |