We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | Kucoin | 44343.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127,579.34 | 1730134715 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 1 | https://trade.kucoin.com/TRIAS-USDT | 68.8739720419 | Recently |
| 2.82 | Gate.io | 19115.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,647.56 | 1730133159 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 2 | https://gate.io/trade/TRIAS_USDT | 29.6896370594 | 29 minutes ago |
| 4.086E-5 | Kucoin | 924.8095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040042 | 1730134716 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 3 | https://trade.kucoin.com/TRIAS-BTC | 1.43639089868 | Recently |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 17 hours ago |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.55699278 | -0.74996839 | -21.0843382707 | 2.8620665 | 3.6213166 | 1203.30701429 | CX |
| 4 | 4.22709135 | -1.42006696 | -33.594423267 | 2.8620665 | 6.19325027 | 2540.58660345 | CX |
| 12 | 5.56213392 | -2.75510953 | -49.5333188598 | 2.8620665 | 6.40738927 | 2082.52652706 | CX |
| 26 | 9.70256607 | -6.89554168 | -71.0692576608 | 2.8620665 | 10.66687065 | 2134.61209565 | CX |
| 52 | 3.45763285 | -0.65060846 | -18.8165860352 | 2.8620665 | 18.54822637 | 3361.56539919 | CX |
| 156 | 13.32827695 | -10.52125256 | -78.9393302635 | 0.78710382 | 26.86038911 | 13728.6079997 | CX |
| 260 | 5.77219786 | -2.96517347 | -51.3699208156 | 0.78710382 | 26.86038911 | 15961.8958165 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 2.94286036 | -0.04 | -1.22 | 3.00026 | 3.05829289 | 2.94016354 | 175 |
| 1729986600 | 2.97925848 | -0.05 | -1.60 | 2.96440429 | 3.02454611 | 2.8620665 | 897 |
| 1729900200 | 3.02757122 | -0.12 | -3.78 | 3.18084912 | 3.27860899 | 3.00298447 | 3296 |
| 1729813800 | 3.1463645 | -0.09 | -2.66 | 3.23082355 | 3.40851339 | 3.10254562 | 1921 |
| 1729727400 | 3.23219505 | -0.16 | -4.73 | 3.34475369 | 3.37906068 | 3.12520511 | 175 |
| 1729641000 | 3.39277459 | -0.13 | -3.71 | 3.46929188 | 3.49843783 | 3.32258572 | 471 |
| 1729554600 | 3.52354117 | 0 | 0.07 | 3.55699278 | 3.6213166 | 3.3325215 | 1485 |
| 1729468200 | 3.5212139 | 0.07 | 2.12 | 3.40528416 | 3.53307611 | 3.35792708 | 376 |
| 1729381800 | 3.44795025 | -0.08 | -2.31 | 3.53132205 | 3.74926227 | 3.4026771 | 270 |
| 1729295400 | 3.52958999 | 0.24 | 7.36 | 3.26094215 | 3.60442732 | 3.2516747 | 1912 |
| 1729209000 | 3.2875635 | -0.22 | -6.38 | 3.26094215 | 6.19325027 | 3.2516747 | 818 |
| 1729122600 | 3.51175147 | -0.3 | -7.87 | 3.77362616 | 3.8084308 | 3.39783606 | 6115 |
| 1729036200 | 3.81187945 | 0.09 | 2.55 | 3.66153452 | 3.83004053 | 3.44674755 | 7170 |
| 1728949800 | 3.71692964 | 0.54 | 16.85 | 3.26094215 | 5.90420558 | 3.2516747 | 3119 |
| 1728863400 | 3.18101534 | -0.21 | -6.15 | 3.39509496 | 3.41678474 | 3.1391481 | 154 |
| 1728777000 | 3.38942151 | -0.23 | -6.47 | 3.62879811 | 3.6339239 | 3.29924225 | 2367 |
| 1728690600 | 3.62401238 | 0.32 | 9.52 | 3.26094215 | 3.63563636 | 3.2516747 | 1649 |
| 1728604200 | 3.30888177 | 0.08 | 2.55 | 3.22394627 | 3.47979726 | 3.12975215 | 2262 |
| 1728517800 | 3.2266988 | -0.14 | -4.10 | 3.36225711 | 3.43364394 | 3.22313436 | 384 |
| 1728431400 | 3.36481442 | 0.01 | 0.43 | 3.34351487 | 3.59054321 | 3.29161245 | 4352 |
| 1728345000 | 3.3505027 | -0.29 | -7.96 | 3.88862094 | 5.79188907 | 3.22794717 | 2691 |
| 1728258600 | 3.64023087 | -0.02 | -0.54 | 3.6578411 | 3.75885168 | 3.575887 | 254 |
| 1728172200 | 3.66012775 | -0.23 | -5.99 | 3.89922564 | 3.92438955 | 3.6200617 | 1290 |
| 1728085800 | 3.89317303 | 0 | 0.09 | 3.88862094 | 4.10703731 | 3.77604142 | 3003 |
| 1727999400 | 3.88957341 | 0.63 | 19.40 | 3.26470448 | 3.89165949 | 3.22143993 | 4622 |
| 1727913000 | 3.25767776 | -0.15 | -4.37 | 3.41878256 | 3.53928303 | 3.20409764 | 6443 |
| 1727826600 | 3.40644112 | -0.31 | -8.32 | 3.67697289 | 3.94597373 | 3.30716412 | 9066 |
| 1727740200 | 3.71550938 | -0.52 | -12.32 | 4.22709135 | 4.27266282 | 3.65402598 | 6657 |
| 1727653800 | 4.23768031 | -0.24 | -5.29 | 4.5502646 | 4.59512423 | 4.22820849 | 804 |
| 1727567400 | 4.47422448 | -0.23 | -4.97 | 4.64160702 | 4.64160702 | 4.14973691 | 3994 |
| 1727481000 | 4.70816272 | -0.33 | -6.63 | 5.03912602 | 5.053567 | 4.63199521 | 3673 |
| 1727394600 | 5.04271924 | -0.04 | -0.77 | 5.09844915 | 5.17579043 | 4.91901674 | 1734 |
| 1727308200 | 5.08165239 | -0.41 | -7.39 | 5.46154987 | 5.595827 | 5.01771113 | 2036 |
| 1727221800 | 5.4872038 | 0.13 | 2.50 | 5.34926463 | 5.4873948 | 5.11715634 | 3679 |
| 1727135400 | 5.35326428 | 0.18 | 3.54 | 4.63230245 | 5.50235356 | 4.5167041 | 3108 |
| 1727049000 | 5.17028397 | 0.22 | 4.54 | 4.93511715 | 5.33529097 | 4.92643231 | 2637 |
| 1726962600 | 4.94579624 | 0.41 | 9.12 | 4.54054877 | 4.96435491 | 4.50297505 | 3424 |
| 1726876200 | 4.53257669 | -0.07 | -1.45 | 4.5953514 | 5.00502715 | 4.45708754 | 2340 |
| 1726789800 | 4.59912486 | 0.38 | 8.92 | 4.25972824 | 4.79900644 | 4.25972824 | 1846 |
| 1726703400 | 4.22255384 | -0.13 | -3.04 | 4.3494289 | 4.47860668 | 4.01543991 | 3319 |
| 1726617000 | 4.35511092 | -0.08 | -1.90 | 4.43298128 | 4.74223941 | 4.35134978 | 2430 |
| 1726530600 | 4.43950162 | -0.06 | -1.32 | 4.50149245 | 4.77747096 | 4.3548341 | 1514 |
| 1726444200 | 4.49888934 | -0.15 | -3.19 | 4.64652784 | 4.72310115 | 4.49304868 | 1696 |
| 1726357800 | 4.64720535 | -0.34 | -6.77 | 4.9807854 | 4.98951918 | 4.57560718 | 1135 |
| 1726271400 | 4.98449166 | 0.37 | 8.10 | 4.61078009 | 5.02650826 | 4.54194776 | 5231 |
| 1726185000 | 4.61120254 | 0.19 | 4.40 | 4.41872094 | 4.68015525 | 4.31982939 | 2187 |
| 1726098600 | 4.41686702 | -0.14 | -3.17 | 4.56333501 | 4.6122672 | 4.33236159 | 839 |
| 1726012200 | 4.56147982 | -0.05 | -1.07 | 4.59757549 | 4.77413106 | 4.37890442 | 1868 |
| 1725925800 | 4.61093304 | 0.28 | 6.47 | 4.63230245 | 5.0563664 | 4.31454333 | 1664 |
| 1725839400 | 4.33091374 | 0.12 | 2.95 | 4.24244346 | 4.46367593 | 4.22149008 | 1488 |
| 1725753000 | 4.2066317 | 0.01 | 0.24 | 4.2373627 | 4.35998353 | 4.19461794 | 1158 |
| 1725666600 | 4.19655664 | -0.22 | -5.07 | 4.42228299 | 4.47317186 | 4.11966321 | 5383 |
| 1725580200 | 4.42084774 | -0.2 | -4.37 | 4.63230245 | 4.65552442 | 4.39533166 | 1198 |
| 1725493800 | 4.62299956 | 0.15 | 3.31 | 4.44937506 | 4.78329654 | 4.27844371 | 1621 |
| 1725407400 | 4.47486376 | -0.26 | -5.52 | 4.73361025 | 4.8804441 | 4.47366003 | 732 |
| 1725321000 | 4.7360782 | 0.27 | 6.12 | 4.55386262 | 4.75588817 | 4.43730624 | 1549 |
| 1725234600 | 4.46278438 | -0.09 | -2.00 | 4.55386262 | 4.66366176 | 4.45769384 | 708 |
| 1725148200 | 4.55364635 | -0.04 | -0.91 | 4.59907287 | 4.65670563 | 4.48656167 | 398 |
| 1725061800 | 4.59540216 | -0.05 | -1.17 | 4.62104092 | 4.80124862 | 4.49755408 | 798 |
| 1724975400 | 4.64966016 | -0.32 | -6.51 | 4.96007326 | 5.03431471 | 4.61537601 | 2970 |
| 1724889000 | 4.97330714 | -0.19 | -3.68 | 5.14942899 | 5.21355517 | 4.86252276 | 847 |
| 1724802600 | 5.16358252 | -0.12 | -2.31 | 5.28339297 | 5.34779652 | 5.00585902 | 1468 |
| 1724716200 | 5.28592899 | -0.22 | -4.07 | 5.51748163 | 5.68262604 | 5.22853624 | 929 |
| 1724629800 | 5.51039348 | -0.11 | -1.95 | 5.63719652 | 5.65488058 | 5.44495829 | 660 |
| 1724543400 | 5.62025973 | -0.12 | -2.04 | 5.82148765 | 5.91634138 | 5.45810177 | 3599 |
| 1724457000 | 5.73706249 | 0.72 | 14.34 | 5.01674841 | 6.2177462 | 4.96134389 | 1231 |
| 1724370600 | 5.01745778 | -0.18 | -3.41 | 5.59264506 | 5.79266355 | 4.86367672 | 1899 |
| 1724284200 | 5.1947938 | 0.18 | 3.50 | 5.04927091 | 5.23938045 | 4.85289877 | 677 |
| 1724197800 | 5.01924407 | -0.1 | -2.04 | 5.12196111 | 5.31398086 | 4.89381877 | 524 |
| 1724111400 | 5.12364604 | -0.17 | -3.24 | 5.59264506 | 5.79266355 | 4.95312022 | 887 |
| 1724025000 | 5.29525056 | -0.15 | -2.80 | 5.45279657 | 5.45894054 | 5.29525056 | 1070 |
| 1723938600 | 5.44752612 | -0.05 | -0.89 | 5.49274541 | 5.660785 | 5.34516027 | 105 |
| 1723852200 | 5.49667604 | -0.03 | -0.63 | 5.52820357 | 5.6692776 | 5.24227966 | 861 |
| 1723765800 | 5.53147085 | 0.03 | 0.51 | 5.59264506 | 5.79266355 | 5.25505757 | 848 |
| 1723679400 | 5.50361552 | -0.23 | -4.08 | 5.73754722 | 5.95213333 | 5.50174699 | 790 |
| 1723593000 | 5.73785626 | 0.07 | 1.27 | 5.66191446 | 5.94559865 | 5.62981543 | 1683 |
| 1723506600 | 5.66612307 | 0.38 | 7.12 | 6.10941237 | 6.10941237 | 5.26913114 | 3489 |
| 1723420200 | 5.28956354 | -0.55 | -9.48 | 5.86704532 | 6.00195058 | 5.25646931 | 528 |
| 1723333800 | 5.84353823 | -0.05 | -0.81 | 5.90158214 | 5.97670553 | 5.65041668 | 389 |
| 1723247400 | 5.89098707 | -0.15 | -2.52 | 6.10941237 | 6.10941237 | 5.61209867 | 176 |
| 1723161000 | 6.04323388 | 0.55 | 10.04 | 5.48052235 | 6.21161303 | 5.39318793 | 973 |
| 1723074600 | 5.49179892 | -0.52 | -8.61 | 6.01563935 | 6.18355642 | 5.3872759 | 2324 |
| 1722988200 | 6.00914803 | 0.24 | 4.22 | 5.73673818 | 6.40738927 | 5.70545209 | 824 |
| 1722901800 | 5.76595693 | 0.16 | 2.79 | 5.56213392 | 5.93686832 | 4.60581141 | 7371 |
| 1722815400 | 5.60948761 | 0.04 | 0.71 | 5.56213392 | 6.31557328 | 5.17451561 | 3706 |
| 1722729000 | 5.56978369 | -0.21 | -3.59 | 5.77547116 | 5.89920033 | 5.39075353 | 619 |
| 1722642600 | 5.77728406 | -0.72 | -11.09 | 6.51632402 | 6.664498 | 5.57872694 | 622 |
| 1722556200 | 6.49798069 | -0.02 | -0.38 | 6.64724332 | 6.74791111 | 6.31044994 | 263 |
| 1722469800 | 6.52284653 | -0.29 | -4.20 | 6.8022873 | 6.8373421 | 6.4366469 | 1074 |
| 1722383400 | 6.80876062 | 0.06 | 0.93 | 6.74588885 | 7.08887978 | 6.65652286 | 1541 |
| 1722297000 | 6.74575358 | -0.64 | -8.61 | 7.54662521 | 8.02163073 | 6.54793741 | 5059 |
| 1722210600 | 7.3809187 | -0.3 | -3.97 | 7.54574133 | 7.68530284 | 7.33827237 | 214 |
| 1722124200 | 7.68565604 | 0.02 | 0.25 | 7.66669631 | 8.31182201 | 7.46525889 | 1293 |
|
TRIAS/BTC 0.00004086 BTC
-5.66%
|
TRIAS/EUR 2.60 €
-4.78%
|
|
TRIAS/USD $ 2.81
-4.57%
|
TRIAS/GBP £ 2.16
-4.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
