We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 9.00 | 13.60 | 10.80 | 11.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 142.00 | 9.60 | 12.80 | 11.32 | 11.20 | -4.78 | -29.69 % | 6 | 102 | 13:13:59 |
| 143.00 | 7.40 | 12.00 | 8.17 | 9.70 | -1.20 | -12.81 % | 4 | 57 | 11:10:09 |
| 144.00 | 7.80 | 11.10 | 12.86 | 9.45 | 0.00 | 0.00 % | 0 | 150 | - |
| 145.00 | 7.70 | 10.30 | 8.28 | 9.00 | -5.30 | -39.03 % | 3 | 94 | 10:32:49 |
| 146.00 | 6.60 | 9.60 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 147.00 | 6.20 | 8.90 | 11.13 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 148.00 | 5.50 | 8.10 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 149.00 | 5.20 | 7.70 | 8.90 | 6.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 4.20 | 6.30 | 4.00 | 5.25 | -6.00 | -60.00 % | 6 | 96 | 12:18:11 |
| 152.50 | 2.80 | 5.10 | 2.74 | 3.95 | -0.18 | -6.16 % | 15 | 181 | 10:59:32 |
| 155.00 | 2.15 | 4.20 | 2.98 | 3.175 | -2.32 | -43.77 % | 25 | 76 | 13:14:52 |
| 157.50 | 1.75 | 7.90 | 1.95 | 4.825 | -3.44 | -63.82 % | 22 | 92 | 14:26:14 |
| 160.00 | 0.85 | 2.30 | 1.52 | 1.575 | -2.36 | -60.82 % | 4 | 193 | 12:54:06 |
| 162.50 | 0.30 | 1.80 | 0.79 | 1.05 | -0.71 | -47.33 % | 1 | 10 | 08:45:11 |
| 165.00 | 0.05 | 1.25 | 0.40 | 0.65 | -1.83 | -82.06 % | 416 | 100 | 11:36:48 |
| 167.50 | 0.15 | 0.90 | 0.15 | 0.525 | -1.15 | -88.46 % | 21 | 9 | 13:19:31 |
| 170.00 | 0.10 | 0.60 | 0.15 | 0.35 | -0.73 | -82.95 % | 66 | 142 | 14:47:14 |
| 172.50 | 0.05 | 0.70 | 0.30 | 0.375 | -0.40 | -57.14 % | 1 | 6 | 09:09:06 |
| 175.00 | 0.00 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.10 | 2.70 | 4.00 | 1.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 142.00 | 0.35 | 2.70 | 0.75 | 1.525 | -0.08 | -9.64 % | 12 | 12 | 14:00:56 |
| 143.00 | 0.25 | 2.95 | 2.10 | 1.60 | 0.84 | 66.67 % | 4 | 1 | 10:41:54 |
| 144.00 | 0.70 | 3.20 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 145.00 | 1.10 | 3.70 | 3.02 | 2.40 | -2.18 | -41.92 % | 2 | 32 | 12:30:38 |
| 146.00 | 1.25 | 4.80 | 1.62 | 3.025 | 0.00 | 0.00 % | 0 | 25 | - |
| 147.00 | 1.45 | 6.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 1.75 | 5.20 | 3.38 | 3.475 | 0.93 | 37.96 % | 8 | 6 | 10:16:01 |
| 149.00 | 2.15 | 5.50 | 7.75 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 2.30 | 7.60 | 3.30 | 4.95 | 0.78 | 30.95 % | 1 | 23 | 08:30:03 |
| 152.50 | 3.70 | 8.30 | 7.87 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 155.00 | 5.00 | 7.40 | 7.00 | 6.20 | 0.50 | 7.69 % | 10 | 9 | 12:41:41 |
| 157.50 | 6.50 | 10.30 | 12.30 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 8.10 | 12.70 | 11.70 | 10.40 | 4.76 | 68.59 % | 17 | 25 | 10:23:52 |
| 162.50 | 9.90 | 14.70 | 12.75 | 12.30 | 4.80 | 60.38 % | 1 | 1 | 09:23:31 |
| 165.00 | 11.90 | 16.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 14.40 | 18.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.40 | 21.50 | 19.60 | 18.95 | 5.40 | 38.03 % | 4 | 42 | 08:45:40 |
| 172.50 | 19.10 | 23.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
3 months ago
Slim6
6 months ago
Slim6
8 months ago
PEACHMAN
11 months ago
Slim6
11 months ago
PEACHMAN
11 months ago
Slim6
11 months ago
Slim6
12 months ago
makinezmoney
1 year ago
makinezmoney
1 year ago
makinezmoney
1 year ago
Drigue
5 years ago
PAC
8 years ago
PAC
8 years ago
SANDRA11
8 years ago
SANDRA11
8 years ago
SANDRA11
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.