We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 21.20 | 28.50 | 23.92 | 24.85 | -6.85 | -22.26 % | 16 | 16 | 11/27/2024 |
365.00 | 19.40 | 25.00 | 21.47 | 22.20 | 0.18 | 0.85 % | 127 | 156 | 11/27/2024 |
367.50 | 15.90 | 22.50 | 22.17 | 19.20 | 0.00 | 0.00 % | 0 | 17 | - |
370.00 | 14.00 | 21.10 | 19.10 | 17.55 | 2.97 | 18.41 % | 3 | 72 | 11/27/2024 |
372.50 | 10.70 | 18.30 | 24.00 | 14.50 | 0.00 | 0.00 % | 0 | 32 | - |
375.00 | 9.00 | 15.00 | 12.06 | 12.00 | 1.06 | 9.64 % | 20 | 116 | 11/27/2024 |
377.50 | 5.80 | 12.40 | 7.81 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
380.00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 0.00 % | 0 | 501 | - |
382.50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 148 | - |
385.00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 % | 0 | 49 | - |
387.50 | 0.35 | 3.10 | 3.70 | 1.725 | 0.85 | 29.82 % | 3 | 21 | 11/27/2024 |
390.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 38 | - |
392.50 | 0.65 | 1.30 | 1.00 | 0.975 | -1.50 | -60.00 % | 36 | 13 | 11/27/2024 |
395.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 101 | - |
397.50 | 0.15 | 0.50 | 0.70 | 0.325 | -0.80 | -53.33 % | 8 | 5 | 11/27/2024 |
400.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.65 | -78.31 % | 34 | 136 | 11/27/2024 |
402.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
405.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 31 | - |
407.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 32 | - |
410.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.21 | -84.00 % | 36 | 59 | 11/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.05 | 0.55 | 0.47 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 0.05 | 0.50 | 0.11 | 0.275 | -0.14 | -56.00 % | 10 | 30 | 11/27/2024 |
367.50 | 0.10 | 0.55 | 0.14 | 0.325 | -0.43 | -75.44 % | 1 | 52 | 11/27/2024 |
370.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.43 | -63.24 % | 8 | 76 | 11/27/2024 |
372.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
375.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 35 | - |
377.50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 72 | - |
382.50 | 0.75 | 2.80 | 0.85 | 1.775 | -2.20 | -72.13 % | 12 | 17 | 11/27/2024 |
385.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 150 | - |
387.50 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
390.00 | 3.80 | 6.10 | 5.00 | 4.95 | -1.90 | -27.54 % | 1 | 20 | 11/27/2024 |
392.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
395.00 | 7.40 | 12.70 | 7.50 | 10.05 | -7.90 | -51.30 % | 2 | 17 | 11/27/2024 |
397.50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
402.50 | 12.10 | 19.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions