We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 81 | Day's Range | 6.40 - 12.40 |
| Open | 6.40 | Prev Close | 3.45 | Last Trade | 2/20/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.20 | 17.50 | 35.30 | 0.00 % | 0 | 53 |
| 352.50 | 9.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 5.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 6.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.70 | 9.50 | 22.50 | 0.00 % | 0 | 125 |
| 362.50 | 2.05 | 7.00 | 7.40 | 0.00 % | 1 | 0 |
| 365.00 | 0.90 | 5.00 | 20.70 | 0.00 % | 0 | 4 |
| 367.50 | 1.75 | 2.55 | 2.65 | 0.00 % | 14 | 0 |
| 370.00 | 1.10 | 1.90 | 2.38 | -84.69 % | 40 | 56 |
| 372.50 | 0.70 | 1.30 | 1.10 | -90.98 % | 13 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.45 | 0.90 | 0.52 | 44.44 % | 30 | 703 |
| 352.50 | 0.70 | 1.10 | 0.65 | 116.67 % | 5 | 26 |
| 355.00 | 1.05 | 1.65 | 1.34 | 157.69 % | 36 | 54 |
| 357.50 | 1.20 | 2.35 | 1.41 | 22.61 % | 6 | 3 |
| 360.00 | 2.15 | 3.20 | 2.85 | 256.25 % | 97 | 370 |
| 362.50 | 3.20 | 4.80 | 4.30 | 230.77 % | 14 | 12 |
| 365.00 | 4.50 | 5.60 | 5.10 | 277.78 % | 82 | 100 |
| 367.50 | 5.50 | 8.30 | 4.40 | 105.61 % | 9 | 15 |
| 370.00 | 7.60 | 10.00 | 6.00 | 200.00 % | 64 | 221 |
| 372.50 | 7.30 | 12.50 | 8.10 | 153.13 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
