We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 25.30 | 24.80 | 98.40 % | 1,500 | 0 |
| 55.00 | 18.30 | 20.50 | 19.10 | 41.17 % | 150 | 44 |
| 60.00 | 14.50 | 15.00 | 15.10 | 132.31 % | 1,150 | 247 |
| 65.00 | 8.60 | 10.20 | 9.70 | -12.61 % | 2,800 | 1,099 |
| 70.00 | 3.00 | 5.20 | 5.25 | 14.88 % | 3 | 510 |
| 75.00 | 1.45 | 1.70 | 1.70 | 19.72 % | 18 | 220 |
| 80.00 | 0.20 | 0.35 | 0.35 | 169.23 % | 3 | 2,639 |
| 85.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 3 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 95.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 27 |
| 55.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 1,563 |
| 60.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 577 |
| 65.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 318 |
| 70.00 | 0.40 | 0.55 | 0.47 | -32.86 % | 22 | 121 |
| 75.00 | 2.00 | 2.25 | 2.37 | 0.00 % | 0 | 39 |
| 80.00 | 5.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.20 | 12.20 | 9.10 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 17.30 | 26.10 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
