
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 28.00 | 32.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.20 | 27.90 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.10 | 11.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.70 | 6.50 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.35 | 4.90 | 4.35 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.20 | 1.00 | 0.45 | 0.60 | -0.15 | -25.00 % | 1 | 33 | 4/14/2025 |
95.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 36 | - |
100.00 | 1.20 | 3.50 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 1.60 | 2.90 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.35 | 0.90 | 1.74 | 0.625 | 0.62 | 55.36 % | 11 | 22 | 4/14/2025 |
120.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.43 | 2.40 | 2.43 | 2.415 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.05 | -87.50 % | 2 | 15 | 4/14/2025 |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 0.95 | 0.71 | 0.625 | -0.41 | -36.61 % | 17 | 60 | 4/14/2025 |
85.00 | 0.60 | 4.80 | 5.74 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 3.60 | 6.90 | 3.90 | 5.25 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 9.00 | 12.00 | 12.21 | 10.50 | -0.19 | -1.53 % | 11 | 389 | 4/14/2025 |
100.00 | 13.50 | 17.00 | 18.50 | 15.25 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 18.50 | 22.00 | 4.70 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.60 | 27.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.20 | 37.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.30 | 42.00 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.30 | 47.00 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions