We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 49 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 2,281 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 7/16/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.60 | 2.00 | 0.00 % | 0 | 30 |
| 10.00 | 1.25 | 1.35 | 1.27 | 0.00 % | 0 | 54 |
| 11.00 | 0.35 | 0.40 | 0.35 | 75.00 % | 49 | 2,281 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 683 |
| 11.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 746 |
| 12.00 | 0.55 | 1.15 | 1.44 | 0.00 % | 0 | 11 |
| 13.00 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
