We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 248 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 915 | Day's Range | 3.70 - 4.20 |
| Open | 4.20 | Prev Close | 3.80 | Last Trade | 7/22/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.40 | 27.70 | 32.90 | 0.00 % | 0 | 0 |
| 90.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 12.80 | 22.11 | 0.00 % | 0 | 1 |
| 105.00 | 6.50 | 9.00 | 7.32 | 0.00 % | 0 | 140 |
| 110.00 | 3.60 | 4.00 | 3.90 | 5.41 % | 2,560 | 204 |
| 115.00 | 1.60 | 1.90 | 1.81 | -9.50 % | 123 | 151 |
| 120.00 | 0.55 | 0.95 | 0.76 | -5.00 % | 119 | 436 |
| 125.00 | 0.20 | 0.70 | 0.40 | 60.00 % | 45 | 377 |
| 130.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.85 | 0.80 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 0.35 | 0.30 | 900.00 % | 3 | 14 |
| 95.00 | 0.10 | 0.55 | 0.45 | -26.23 % | 20 | 182 |
| 100.00 | 0.20 | 1.00 | 0.95 | -58.70 % | 5 | 32 |
| 105.00 | 1.45 | 2.00 | 2.01 | 0.00 % | 4 | 321 |
| 110.00 | 3.20 | 3.70 | 3.80 | 0.00 % | 248 | 915 |
| 115.00 | 6.30 | 6.70 | 6.80 | 0.00 % | 0 | 394 |
| 120.00 | 9.00 | 12.20 | 10.70 | -0.47 % | 3 | 143 |
| 125.00 | 12.90 | 17.20 | 15.50 | 109.46 % | 10 | 122 |
| 130.00 | 18.00 | 22.10 | 6.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
