We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 1 |
| 135.00 | 4.60 | 8.50 | 8.20 | 0.00 % | 0 | 3 |
| 138.00 | 8.04 | 8.04 | 8.04 | 0.00 % | 0 | 11 |
| 140.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 4 |
| 143.00 | 5.20 | 4.70 | 5.20 | 0.00 % | 0 | 87 |
| 145.00 | 3.30 | 4.70 | 3.30 | 0.00 % | 0 | 30 |
| 148.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 43 |
| 150.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 10 |
| 153.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 133.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 135.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 138.00 | 0.05 | 1.10 | 0.80 | 0.00 % | 0 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.10 | 6.00 | 0.05 | 0.00 % | 0 | 2 |
| 148.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
