We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 102 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 1,854 | Day's Range | 8.00 - 9.40 |
| Open | 8.00 | Prev Close | 7.50 | Last Trade | 7/31/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 34.90 | 37.60 | 22.60 | 0.00 % | 0 | 448 |
| 185.00 | 30.00 | 33.00 | 27.50 | 0.00 % | 0 | 397 |
| 190.00 | 26.30 | 29.10 | 18.20 | 0.00 % | 0 | 378 |
| 195.00 | 22.30 | 24.60 | 23.60 | 12.92 % | 15 | 349 |
| 200.00 | 18.20 | 20.80 | 20.40 | 20.00 % | 3 | 449 |
| 210.00 | 12.70 | 13.70 | 13.93 | 15.31 % | 5 | 896 |
| 220.00 | 8.30 | 9.00 | 8.60 | 14.67 % | 102 | 1,854 |
| 230.00 | 4.80 | 5.90 | 6.00 | 40.85 % | 82 | 471 |
| 240.00 | 2.80 | 4.50 | 2.70 | 0.00 % | 0 | 530 |
| 250.00 | 0.90 | 3.30 | 2.05 | 22.02 % | 66 | 635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.85 | 3.80 | 1.80 | -52.51 % | 3 | 2,426 |
| 185.00 | 1.50 | 4.10 | 2.25 | -37.50 % | 51 | 1,610 |
| 190.00 | 2.80 | 5.30 | 3.10 | -38.00 % | 5 | 761 |
| 195.00 | 3.80 | 5.20 | 4.50 | -35.44 % | 52 | 864 |
| 200.00 | 5.30 | 6.50 | 5.60 | -30.00 % | 169 | 1,299 |
| 210.00 | 9.00 | 10.40 | 9.20 | -25.81 % | 5 | 358 |
| 220.00 | 14.80 | 15.50 | 14.20 | -21.11 % | 2 | 115 |
| 230.00 | 21.60 | 22.20 | 31.82 | 0.00 % | 0 | 1 |
| 240.00 | 27.50 | 31.70 | 36.51 | 0.00 % | 0 | 1 |
| 250.00 | 36.00 | 40.40 | 43.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
