We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 64.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 67.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 40.10 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 35.70 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.80 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 26.00 | 28.50 | 33.95 | 0.00 % | 0 | 1 |
| 210.00 | 16.40 | 18.80 | 16.30 | 0.00 % | 0 | 2 |
| 220.00 | 8.00 | 10.60 | 23.15 | 0.00 % | 0 | 8 |
| 230.00 | 2.60 | 4.90 | 4.45 | -63.43 % | 2 | 15 |
| 240.00 | 0.90 | 1.90 | 1.58 | -78.93 % | 10 | 301 |
| 250.00 | 0.30 | 1.40 | 2.29 | 0.00 % | 0 | 364 |
| 260.00 | 0.05 | 1.50 | 0.78 | -22.00 % | 1 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 1.60 | 0.72 | 71.43 % | 1 | 10 |
| 195.00 | 0.15 | 2.00 | 0.30 | 0.00 % | 0 | 5 |
| 200.00 | 0.25 | 0.75 | 0.95 | 50.79 % | 2 | 16 |
| 210.00 | 0.80 | 2.30 | 0.80 | 45.45 % | 10 | 69 |
| 220.00 | 2.45 | 3.50 | 2.65 | 89.29 % | 22 | 286 |
| 230.00 | 6.20 | 8.20 | 6.60 | 100.00 % | 8 | 282 |
| 240.00 | 13.20 | 16.60 | 15.15 | 107.82 % | 1 | 370 |
| 250.00 | 22.90 | 25.80 | 24.80 | 119.47 % | 1 | 88 |
| 260.00 | 32.60 | 35.50 | 19.39 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
