We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 19 | Day's Range | 14.30 - 14.40 |
| Open | 14.30 | Prev Close | 25.50 | Last Trade | 11/15/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.50 | 53.50 | 38.10 | 0.00 % | 0 | 42 |
| 220.00 | 40.00 | 43.10 | 19.80 | 0.00 % | 0 | 38 |
| 230.00 | 30.50 | 34.00 | 30.75 | -21.15 % | 1 | 21 |
| 240.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.40 | 18.10 | 14.40 | -43.53 % | 3 | 19 |
| 260.00 | 7.40 | 11.20 | 9.00 | -14.29 % | 4 | 99 |
| 270.00 | 2.55 | 7.00 | 4.50 | 0.00 % | 0 | 237 |
| 280.00 | 1.20 | 4.90 | 1.65 | -51.90 % | 2 | 54 |
| 290.00 | 0.25 | 3.50 | 0.70 | -62.96 % | 1 | 73 |
| 300.00 | 1.25 | 4.70 | 1.25 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.25 | 3.10 | 2.90 | 0.00 % | 0 | 31 |
| 220.00 | 0.40 | 1.70 | 1.10 | -38.89 % | 2 | 8 |
| 230.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 36 |
| 240.00 | 0.90 | 5.30 | 2.80 | -3.45 % | 4 | 13 |
| 250.00 | 3.00 | 7.40 | 3.50 | 0.00 % | 0 | 3 |
| 260.00 | 6.30 | 10.50 | 7.60 | 0.00 % | 0 | 18 |
| 270.00 | 11.90 | 16.00 | 13.86 | 20.52 % | 1 | 15 |
| 280.00 | 20.00 | 23.50 | 11.80 | 0.00 % | 0 | 1 |
| 290.00 | 28.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.50 | 42.00 | 75.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
